AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OLEMA PHARMACEUTICALS INC

WKN
A2QGWT
Ticker
OLMA
ISIN
US68062P1066
• Nasdaq
11,240 USD
+0,340 USD+3,12 %
Geld
10,010 USD
(100 Stk.)
Brief
11,490 USD
(100 Stk.)
Marktkapitalisierung
583,71 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,240 USD
+0,340 USD · +3,12 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OLEMA PHARMACEUTICALS INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,990 USD11,316 USD10,680 USD11,270 USD613.563 Stk.
11,300 USD11,650 USD11,120 USD11,530 USD693.348 Stk.
11,180 USD11,240 USD10,850 USD10,940 USD721.404 Stk.
11,100 USD11,570 USD10,900 USD11,550 USD643.373 Stk.
11,460 USD11,730 USD10,640 USD10,860 USD681.923 Stk.
10,910 USD11,340 USD10,730 USD10,850 USD676.249 Stk.
10,750 USD10,990 USD10,600 USD10,820 USD320.836 Stk.
10,910 USD11,050 USD10,650 USD10,710 USD513.600 Stk.
10,640 USD10,760 USD9,783 USD9,900 USD764.863 Stk.
9,810 USD10,160 USD9,350 USD9,930 USD744.449 Stk.
10,110 USD10,140 USD9,760 USD9,870 USD806.213 Stk.
9,890 USD10,400 USD9,760 USD10,000 USD575.233 Stk.
10,000 USD10,200 USD9,900 USD10,150 USD546.692 Stk.
9,870 USD10,050 USD9,460 USD9,830 USD1.281.773 Stk.
9,870 USD10,090 USD9,510 USD9,950 USD434.481 Stk.
9,990 USD10,320 USD9,910 USD10,160 USD344.108 Stk.
9,865 USD10,320 USD9,205 USD10,170 USD759.750 Stk.
10,150 USD10,780 USD9,930 USD10,390 USD952.661 Stk.
10,560 USD10,560 USD9,890 USD10,070 USD968.451 Stk.
10,370 USD10,840 USD10,180 USD10,670 USD697.741 Stk.
10,830 USD11,010 USD10,530 USD10,900 USD380.104 Stk.
10,920 USD11,290 USD10,540 USD11,240 USD670.592 Stk.
Werbung ausblenden