Aktie • Gesundheitsdienstleistungen
Alle Kurse zur Cambridge Nutritional Sciences Aktie
- WKN
- A0MYRK
- ISIN
- GB00B1VCP282
- Land
- Großbritannien 🇬🇧
- Ticker
- ODX • RVKA
- WKN
- A0MYRK
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1VCP282
- Ticker
- ODX • RVKA
•
3,400 GBp
0,000 GBp0,00 %
Geld
3,100 GBp
(150.000 Stk.)
Brief
3,700 GBp
(150.000 Stk.)
Tagesvolumen
1.715.168 Stk.
Tagesspanne
3,160 – 3,699 GBp
52W-Spanne
2,415 – 4,483 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 0,028 EUR +0,001 EUR · +1,85 % 20.06.2025, 15:29:01 · 0 Stk. | +0,001 EUR · +1,85 % | |||
London Stock Exchange verzögert | 2 Mio. Stk. | 3,400 GBp 0,000 GBp · 0,00 % 20.06.2025, 17:35:24 · unbekannt | 0,000 GBp · 0,00 % | 3,100 GBp 20.06.2025, 17:30:00 · 150.000 Stk. | 3,700 GBp 20.06.2025, 17:30:00 · 150.000 Stk. | 0,600 GBp 16,22 % |
Times & Sales
Historische Kurse zu Cambridge Nutritional Sciences
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2,550 GBp | 2,659 GBp | 2,415 GBp | 2,550 GBp | 25.530 Stk. | |
| 2,800 GBp | 3,000 GBp | 2,700 GBp | 2,850 GBp | 404.876 Stk. | |
| 2,900 GBp | 3,390 GBp | 2,855 GBp | 3,200 GBp | 871.541 Stk. | |
| 3,200 GBp | 3,376 GBp | 3,077 GBp | 3,200 GBp | 225.978 Stk. | |
| 3,200 GBp | 3,350 GBp | 3,088 GBp | 3,200 GBp | 131.693 Stk. | |
| 3,200 GBp | 3,350 GBp | 3,088 GBp | 3,250 GBp | 121.339 Stk. | |
| 3,250 GBp | 3,400 GBp | 3,120 GBp | 3,250 GBp | 1.308 Stk. | |
| 3,250 GBp | 3,370 GBp | 3,111 GBp | 3,250 GBp | 100.362 Stk. | |
| 3,250 GBp | 3,250 GBp | 3,120 GBp | 3,250 GBp | 72.959 Stk. | |
| 3,250 GBp | 3,382 GBp | 3,120 GBp | 3,250 GBp | 290.997 Stk. | |
| 3,250 GBp | 3,400 GBp | 3,120 GBp | 3,200 GBp | 879.682 Stk. | |
| 3,200 GBp | 3,200 GBp | 3,024 GBp | 3,200 GBp | 17.547 Stk. | |
| 3,200 GBp | 3,344 GBp | 3,130 GBp | 3,200 GBp | 63.048 Stk. | |
| 3,200 GBp | 3,350 GBp | 3,151 GBp | 3,200 GBp | 1.920 Stk. | |
| 3,200 GBp | 3,384 GBp | 3,014 GBp | 3,200 GBp | 114.276 Stk. | |
| 3,200 GBp | 3,300 GBp | 3,170 GBp | 3,250 GBp | 36.411 Stk. | |
| 3,250 GBp | 3,340 GBp | 3,140 GBp | 3,250 GBp | 186.648 Stk. | |
| 3,250 GBp | 3,425 GBp | 3,141 GBp | 3,250 GBp | 707.616 Stk. | |
| 3,250 GBp | 3,500 GBp | 3,170 GBp | 3,500 GBp | 628.167 Stk. | |
| 3,350 GBp | 3,699 GBp | 3,300 GBp | 3,400 GBp | 493.414 Stk. | |
| 3,400 GBp | 3,699 GBp | 3,160 GBp | 3,400 GBp | 1.215.168 Stk. |