Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,044 EUR +0,001 EUR · +1,16 % heute, 15:29:02 · 0 Stk. |
London verzögert | 3,950 GBp 0,000 GBp · 0,00 % heute, 17:35:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,400 GBp | 3,440 GBp | 3,322 GBp | 3,400 GBp | 173.447 Stk. | |
3,400 GBp | 3,470 GBp | 3,300 GBp | 3,400 GBp | 83.923 Stk. | |
3,400 GBp | 3,470 GBp | 3,210 GBp | 3,350 GBp | 227.465 Stk. | |
3,350 GBp | 3,399 GBp | 3,306 GBp | 3,350 GBp | 239.344 Stk. | |
3,350 GBp | 3,400 GBp | 3,350 GBp | 3,350 GBp | 57.656 Stk. | |
3,350 GBp | 3,380 GBp | 3,350 GBp | 3,350 GBp | 33.500 Stk. | |
3,350 GBp | 3,355 GBp | 3,322 GBp | 3,350 GBp | 86.245 Stk. | |
3,350 GBp | 3,350 GBp | 3,200 GBp | 3,300 GBp | 360.734 Stk. | |
3,300 GBp | 3,300 GBp | 3,200 GBp | 3,250 GBp | 152.847 Stk. | |
3,300 GBp | 3,300 GBp | 3,250 GBp | 3,250 GBp | 9.898 Stk. | |
3,250 GBp | 4,000 GBp | 3,250 GBp | 3,700 GBp | 4.653.177 Stk. | |
3,700 GBp | 4,090 GBp | 3,690 GBp | 4,000 GBp | 2.494.883 Stk. | |
4,000 GBp | 4,170 GBp | 3,922 GBp | 4,000 GBp | 1.861.453 Stk. | |
4,000 GBp | 4,022 GBp | 3,751 GBp | 3,850 GBp | 1.184.714 Stk. | |
3,850 GBp | 3,878 GBp | 3,751 GBp | 3,850 GBp | 623.930 Stk. | |
3,850 GBp | 4,080 GBp | 3,700 GBp | 3,950 GBp | 1.178.848 Stk. | |
3,950 GBp | 3,950 GBp | 3,850 GBp | 3,900 GBp | 162.099 Stk. | |
3,900 GBp | 3,998 GBp | 3,861 GBp | 3,950 GBp | 137.118 Stk. | |
3,950 GBp | 4,084 GBp | 3,875 GBp | 3,950 GBp | 167.297 Stk. | |
3,950 GBp | 4,030 GBp | 3,861 GBp | 3,950 GBp | 127.670 Stk. | |
3,950 GBp | 3,980 GBp | 3,822 GBp | 3,950 GBp | 239.320 Stk. |