Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 64,910 USD +0,010 USD · +0,02 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,300 USD | 67,480 USD | 66,520 USD | 67,480 USD | 9.456 Stk. | |
66,960 USD | 67,940 USD | 66,200 USD | 66,260 USD | 9.085 Stk. | |
66,310 USD | 67,080 USD | 66,200 USD | 67,080 USD | 12.914 Stk. | |
65,600 USD | 67,070 USD | 64,678 USD | 66,810 USD | 11.761 Stk. | |
66,380 USD | 68,500 USD | 66,380 USD | 66,990 USD | 6.250 Stk. | |
66,670 USD | 67,970 USD | 66,670 USD | 66,930 USD | 11.000 Stk. | |
66,560 USD | 67,470 USD | 66,240 USD | 67,000 USD | 9.341 Stk. | |
66,750 USD | 66,980 USD | 66,750 USD | 66,960 USD | 6.195 Stk. | |
67,485 USD | 67,485 USD | 66,770 USD | 67,000 USD | 8.963 Stk. | |
67,230 USD | 67,230 USD | 66,720 USD | 67,000 USD | 3.987 Stk. | |
66,930 USD | 66,930 USD | 65,890 USD | 66,130 USD | 7.130 Stk. | |
66,570 USD | 67,165 USD | 66,570 USD | 67,120 USD | 8.151 Stk. | |
67,315 USD | 67,315 USD | 66,760 USD | 66,960 USD | 7.241 Stk. | |
66,500 USD | 67,140 USD | 66,500 USD | 67,140 USD | 7.744 Stk. | |
67,240 USD | 67,415 USD | 65,980 USD | 66,090 USD | 9.650 Stk. | |
65,980 USD | 67,558 USD | 65,750 USD | 67,170 USD | 15.367 Stk. | |
67,075 USD | 67,075 USD | 66,500 USD | 66,985 USD | 9.366 Stk. | |
67,130 USD | 67,130 USD | 66,530 USD | 66,720 USD | 7.452 Stk. | |
66,610 USD | 66,610 USD | 64,900 USD | 64,900 USD | 7.344 Stk. | |
64,900 USD | 66,527 USD | 64,900 USD | 64,910 USD | 9.628 Stk. |