Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,800 EUR -0,100 EUR · -0,84 % gestern, 20:54:05 · 0 Stk. | ||||||
11,700 EUR -0,200 EUR · -1,68 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 11,900 EUR 0,000 EUR · 0,00 % gestern, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 12,890 USD -0,110 USD · -0,85 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 11,900 EUR 0,000 EUR · 0,00 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % gestern, 19:30:51 · 0 Stk. | |||||
gettex Echtzeit | 12,000 EUR -0,100 EUR · -0,83 % gestern, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 11,900 EUR 0,000 EUR · 0,00 % gestern, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,900 EUR -0,100 EUR · -0,83 % gestern, 21:37:19 · unbekannt | |||||
LS Exchange Echtzeit | 11,700 EUR -0,400 EUR · -3,31 % gestern, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,960 USD | 11,300 USD | 10,830 USD | 10,900 USD | 197.984 Stk. | |
10,700 USD | 10,860 USD | 10,510 USD | 10,820 USD | 387.543 Stk. | |
10,800 USD | 11,295 USD | 10,760 USD | 10,920 USD | 174.955 Stk. | |
11,080 USD | 11,140 USD | 10,740 USD | 10,950 USD | 226.871 Stk. | |
13,880 USD | 14,240 USD | 11,770 USD | 12,390 USD | 1.797.452 Stk. | |
12,530 USD | 12,880 USD | 12,250 USD | 12,350 USD | 477.265 Stk. | |
12,420 USD | 12,430 USD | 12,050 USD | 12,090 USD | 452.599 Stk. | |
11,700 USD | 12,400 USD | 11,700 USD | 12,220 USD | 550.370 Stk. | |
12,310 USD | 12,620 USD | 12,160 USD | 12,470 USD | 410.039 Stk. | |
12,520 USD | 12,600 USD | 11,990 USD | 12,010 USD | 789.605 Stk. | |
12,030 USD | 12,220 USD | 11,940 USD | 12,000 USD | 456.651 Stk. | |
12,210 USD | 12,590 USD | 12,135 USD | 12,540 USD | 380.353 Stk. | |
12,880 USD | 13,018 USD | 12,550 USD | 13,000 USD | 694.677 Stk. | |
12,970 USD | 13,780 USD | 12,633 USD | 13,050 USD | 1.463.249 Stk. | |
13,430 USD | 13,690 USD | 12,840 USD | 13,175 USD | 605.718 Stk. | |
13,230 USD | 13,250 USD | 12,580 USD | 12,660 USD | 395.595 Stk. | |
12,600 USD | 12,800 USD | 12,370 USD | 12,730 USD | 371.598 Stk. | |
12,670 USD | 12,845 USD | 12,560 USD | 12,600 USD | 251.015 Stk. | |
12,710 USD | 12,710 USD | 12,430 USD | 12,560 USD | 331.782 Stk. | |
12,800 USD | 13,160 USD | 12,640 USD | 13,000 USD | 349.560 Stk. | |
13,190 USD | 13,190 USD | 12,800 USD | 12,890 USD | 348.325 Stk. |