Werbung ausblenden
Aktie

Alle Kurse zur Onward Opportunities Ltd. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
131,500 GBp
+2,000 GBp+1,54 %
Geld
130,000 GBp
(5.000 Stk.)
Brief
133,000 GBp
(6.000 Stk.)
Tagesvolumen
17.712 Stk.
Tagesspanne
130,970  –  132,000 GBp
52W-Spanne
109,877  –  141,717 GBp
Marktkapitalisierung
39,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
17.712 Stk.131,500 GBp
+2,000 GBp ·
+1,54 %
heute, 17:35:17  · unbekannt
+2,000 GBp ·
+1,54 %		130,000 GBp
heute, 16:19:58  · 5.000 Stk.
133,000 GBp
heute, 16:19:58  · 6.000 Stk.
3,000 GBp
2,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Onward Opportunities Ltd.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
121,500 GBp123,000 GBp121,500 GBp121,500 GBp13.115 Stk.
121,500 GBp123,000 GBp120,780 GBp121,500 GBp1.776 Stk.
121,500 GBp123,000 GBp121,500 GBp121,500 GBp4.000 Stk.
121,500 GBp121,500 GBp120,780 GBp121,500 GBp3.572 Stk.
121,500 GBp125,000 GBp121,500 GBp124,000 GBp20.190 Stk.
124,500 GBp126,980 GBp124,500 GBp126,000 GBp17.390 Stk.
126,000 GBp127,000 GBp126,000 GBp127,000 GBp12.350 Stk.
127,000 GBp127,960 GBp126,200 GBp126,500 GBp11.207 Stk.
126,500 GBp127,940 GBp125,131 GBp126,500 GBp18.120 Stk.
126,500 GBp127,865 GBp126,500 GBp126,500 GBp8.589 Stk.
126,500 GBp127,970 GBp126,500 GBp126,500 GBp502 Stk.
126,500 GBp128,000 GBp126,500 GBp127,000 GBp8.700 Stk.
127,000 GBp127,000 GBp126,500 GBp126,500 GBp0 Stk.
126,500 GBp126,500 GBp126,500 GBp126,500 GBp0 Stk.
125,500 GBp126,940 GBp125,500 GBp126,500 GBp236 Stk.
126,500 GBp126,500 GBp126,500 GBp126,500 GBp0 Stk.
126,500 GBp126,500 GBp126,500 GBp126,500 GBp0 Stk.
126,500 GBp127,000 GBp126,500 GBp127,000 GBp8.000 Stk.
127,000 GBp127,980 GBp127,000 GBp127,000 GBp3.906 Stk.
127,000 GBp127,000 GBp127,000 GBp127,000 GBp0 Stk.
127,000 GBp127,980 GBp126,400 GBp127,000 GBp7.000 Stk.
127,000 GBp127,980 GBp126,520 GBp127,000 GBp3.574 Stk.
127,000 GBp130,000 GBp126,000 GBp129,500 GBp48.284 Stk.
129,500 GBp132,000 GBp129,500 GBp131,500 GBp17.712 Stk.
Werbung ausblenden