Werbung ausblenden
Aktie

Alle Kurse zur OOMA INC. DL-,0001 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• NYSE
12,400 USD
-0,170 USD-1,35 %
Geld
5,330 USD
(200 Stk.)
Brief
13,960 USD
(400 Stk.)
Tagesvolumen
252.795 Stk.
Tagesspanne
12,250  –  12,650 USD
52W-Spanne
7,830  –  17,000 USD
Marktkapitalisierung
294,73 Mio. EUR
Dividendenrendite
–
KGV
359,57
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
252.795 Stk.12,400 USD
-0,170 USD ·
-1,35 %
gestern, 22:00:02  · unbekannt
-0,170 USD ·
-1,35 %		5,330 USD
heute, 02:00:00  · 200 Stk.
13,960 USD
heute, 02:00:00  · 400 Stk.
8,630 USD
61,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu OOMA INC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,150 USD13,690 USD13,090 USD13,480 USD133.839 Stk.
13,500 USD13,553 USD13,285 USD13,390 USD151.895 Stk.
13,300 USD13,800 USD13,070 USD13,520 USD237.591 Stk.
13,550 USD13,940 USD13,460 USD13,650 USD162.949 Stk.
13,570 USD13,670 USD13,040 USD13,120 USD196.981 Stk.
13,160 USD13,685 USD13,160 USD13,480 USD155.616 Stk.
13,490 USD13,515 USD12,940 USD12,970 USD146.738 Stk.
12,990 USD13,205 USD12,950 USD13,180 USD119.648 Stk.
13,390 USD13,470 USD13,160 USD13,240 USD138.132 Stk.
13,360 USD13,480 USD13,265 USD13,270 USD101.021 Stk.
13,250 USD13,408 USD12,800 USD12,930 USD151.069 Stk.
12,950 USD13,000 USD12,695 USD12,730 USD127.316 Stk.
12,710 USD12,720 USD12,500 USD12,700 USD121.023 Stk.
12,600 USD12,600 USD12,200 USD12,210 USD118.013 Stk.
12,240 USD12,470 USD12,190 USD12,470 USD138.981 Stk.
12,330 USD12,615 USD12,328 USD12,400 USD98.171 Stk.
12,400 USD12,660 USD12,240 USD12,290 USD265.769 Stk.
12,370 USD12,450 USD12,180 USD12,280 USD190.909 Stk.
12,310 USD12,590 USD12,300 USD12,570 USD172.161 Stk.
12,640 USD12,790 USD12,550 USD12,570 USD146.196 Stk.
12,520 USD12,650 USD12,250 USD12,400 USD252.795 Stk.
Werbung ausblenden