Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,199 EUR 0,000 EUR · 0,00 % gestern, 14:54:26 · 0 Stk. | ||||||
Frankfurt verzögert | 0,204 EUR 0,000 EUR · 0,00 % gestern, 21:49:17 · 0 Stk. | |||||
London verzögert | 18,125 GBp 0,000 GBp · 0,00 % gestern, 17:35:10 · unbekannt | |||||
Berlin Echtzeit | 0,212 EUR 0,000 EUR · 0,00 % gestern, 21:33:01 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,750 GBp | 17,750 GBp | 17,500 GBp | 17,750 GBp | 16.679 Stk. | |
17,750 GBp | 17,750 GBp | 17,200 GBp | 17,750 GBp | 58.087 Stk. | |
17,750 GBp | 17,750 GBp | 17,055 GBp | 17,250 GBp | 105.119 Stk. | |
17,750 GBp | 18,430 GBp | 17,500 GBp | 18,250 GBp | 215.292 Stk. | |
18,250 GBp | 18,955 GBp | 17,500 GBp | 18,250 GBp | 143.348 Stk. | |
18,250 GBp | 19,000 GBp | 17,730 GBp | 18,000 GBp | 336.765 Stk. | |
18,000 GBp | 18,500 GBp | 17,500 GBp | 18,000 GBp | 66.018 Stk. | |
18,000 GBp | 19,000 GBp | 17,555 GBp | 19,000 GBp | 264.358 Stk. | |
18,250 GBp | 18,250 GBp | 17,500 GBp | 17,750 GBp | 160.587 Stk. | |
17,750 GBp | 17,800 GBp | 17,355 GBp | 17,500 GBp | 193.286 Stk. | |
17,500 GBp | 18,400 GBp | 17,363 GBp | 18,000 GBp | 240.992 Stk. | |
18,000 GBp | 18,240 GBp | 17,655 GBp | 18,000 GBp | 7.688 Stk. | |
18,000 GBp | 18,150 GBp | 17,500 GBp | 18,000 GBp | 24.135 Stk. | |
18,000 GBp | 18,000 GBp | 17,575 GBp | 18,000 GBp | 53.830 Stk. | |
18,000 GBp | 18,188 GBp | 17,660 GBp | 18,000 GBp | 125.269 Stk. | |
18,000 GBp | 18,447 GBp | 17,900 GBp | 18,125 GBp | 125.662 Stk. | |
18,125 GBp | 18,500 GBp | 17,788 GBp | 18,125 GBp | 210.952 Stk. | |
18,125 GBp | 18,491 GBp | 17,750 GBp | 18,125 GBp | 111.084 Stk. | |
18,125 GBp | 18,410 GBp | 17,971 GBp | 18,125 GBp | 75.129 Stk. | |
18,125 GBp | 18,300 GBp | 17,829 GBp | 18,125 GBp | 116.165 Stk. | |
18,125 GBp | 18,125 GBp | 17,750 GBp | 18,125 GBp | 33.916 Stk. |