Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,350 CNY -0,140 CNY · -1,65 % 30.04.2024, 09:00:05 · 677.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,340 CNY | 8,370 CNY | 8,260 CNY | 8,290 CNY | 28.683.014 Stk. | |
8,280 CNY | 8,310 CNY | 8,210 CNY | 8,230 CNY | 23.512.373 Stk. | |
8,170 CNY | 8,210 CNY | 8,080 CNY | 8,100 CNY | 34.726.927 Stk. | |
8,090 CNY | 8,150 CNY | 8,090 CNY | 8,130 CNY | 23.418.371 Stk. | |
8,120 CNY | 8,130 CNY | 7,990 CNY | 8,050 CNY | 31.101.212 Stk. | |
8,010 CNY | 8,080 CNY | 7,990 CNY | 8,020 CNY | 32.461.662 Stk. | |
8,010 CNY | 8,040 CNY | 7,870 CNY | 7,900 CNY | 44.426.106 Stk. | |
7,890 CNY | 8,090 CNY | 7,790 CNY | 8,020 CNY | 57.410.740 Stk. | |
7,980 CNY | 8,000 CNY | 7,870 CNY | 7,880 CNY | 40.060.678 Stk. | |
7,890 CNY | 8,040 CNY | 7,890 CNY | 8,040 CNY | 37.482.271 Stk. | |
8,010 CNY | 8,170 CNY | 7,980 CNY | 8,050 CNY | 43.100.086 Stk. | |
8,010 CNY | 8,070 CNY | 8,000 CNY | 8,030 CNY | 22.251.466 Stk. | |
7,990 CNY | 8,090 CNY | 7,980 CNY | 8,030 CNY | 20.831.700 Stk. | |
8,010 CNY | 8,050 CNY | 7,960 CNY | 7,960 CNY | 20.703.540 Stk. | |
7,970 CNY | 8,010 CNY | 7,910 CNY | 8,000 CNY | 22.774.731 Stk. | |
7,980 CNY | 8,050 CNY | 7,950 CNY | 8,000 CNY | 17.089.522 Stk. | |
8,150 CNY | 8,400 CNY | 8,080 CNY | 8,380 CNY | 95.355.880 Stk. | |
8,370 CNY | 8,600 CNY | 8,330 CNY | 8,490 CNY | 95.439.052 Stk. | |
8,500 CNY | 8,500 CNY | 8,320 CNY | 8,350 CNY | 48.004.068 Stk. |