Aktie • Internetkommerz
Alle Kurse zur OTTO Holding Aktie
- ISIN
- TRETTUR00019
- Ticker
- OTTO
- ISIN
- TRETTUR00019
- Ticker
- OTTO
• Istanbul Stock Exchange
473,000 TRY
-16,000 TRY-3,27 %
Geld
472,000 TRY
(10 Stk.)
Brief
473,000 TRY
(165 Stk.)
Tagesvolumen
75.236 Stk.
Tagesspanne
452,000 – 489,000 TRY
52W-Spanne
266,500 – 612,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 75.236 Stk. | 473,000 TRY -16,000 TRY · -3,27 % gestern, 17:09:54 · 4 Stk. | -16,000 TRY · -3,27 % | 472,000 TRY gestern, 17:10:01 · 10 Stk. | 473,000 TRY gestern, 17:10:01 · 165 Stk. | 1,000 TRY 0,21 % |
Times & Sales
Historische Kurse zu OTTO Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 383,000 TRY | 384,000 TRY | 381,250 TRY | 382,500 TRY | 39.701 Stk. | |
| 382,500 TRY | 383,500 TRY | 381,250 TRY | 382,750 TRY | 36.940 Stk. | |
| 383,250 TRY | 384,250 TRY | 382,000 TRY | 383,250 TRY | 25.909 Stk. | |
| 383,250 TRY | 385,000 TRY | 382,500 TRY | 383,750 TRY | 24.058 Stk. | |
| 385,000 TRY | 386,000 TRY | 383,500 TRY | 384,250 TRY | 31.483 Stk. | |
| 385,500 TRY | 387,250 TRY | 384,000 TRY | 385,250 TRY | 27.101 Stk. | |
| 386,000 TRY | 386,000 TRY | 382,000 TRY | 385,750 TRY | 25.678 Stk. | |
| 386,250 TRY | 391,250 TRY | 386,250 TRY | 389,500 TRY | 27.078 Stk. | |
| 390,000 TRY | 392,000 TRY | 390,000 TRY | 390,000 TRY | 15.183 Stk. | |
| 390,500 TRY | 405,000 TRY | 390,500 TRY | 392,750 TRY | 62.564 Stk. | |
| 395,000 TRY | 432,000 TRY | 395,000 TRY | 432,000 TRY | 41.956 Stk. | |
| 475,000 TRY | 475,000 TRY | 440,000 TRY | 449,000 TRY | 86.466 Stk. | |
| 404,250 TRY | 439,750 TRY | 404,250 TRY | 419,500 TRY | 62.195 Stk. | |
| 399,750 TRY | 429,750 TRY | 399,750 TRY | 418,000 TRY | 30.185 Stk. | |
| 405,750 TRY | 428,000 TRY | 405,750 TRY | 418,250 TRY | 27.728 Stk. | |
| 408,000 TRY | 422,000 TRY | 408,000 TRY | 419,000 TRY | 32.875 Stk. | |
| 419,000 TRY | 431,500 TRY | 416,000 TRY | 423,500 TRY | 28.275 Stk. | |
| 425,000 TRY | 445,750 TRY | 420,000 TRY | 445,000 TRY | 25.684 Stk. | |
| 480,000 TRY | 489,500 TRY | 466,000 TRY | 489,000 TRY | 86.045 Stk. | |
| 489,000 TRY | 489,000 TRY | 452,000 TRY | 473,000 TRY | 75.236 Stk. |