Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
162,050 EUR -1,150 EUR · -0,70 % heute, 08:01:32 · 0 Stk. | ||||||
162,500 EUR -1,200 EUR · -0,73 % heute, 20:01:27 · unbekannt | ||||||
Frankfurt verzögert | 163,150 EUR -1,150 EUR · -0,70 % heute, 15:57:06 · 0 Stk. | |||||
NYSE verzögert | 175,195 USD -2,065 USD · -1,17 % heute, 19:46:46 · 100 Stk. | |||||
gettex Echtzeit | 162,850 EUR -0,850 EUR · -0,52 % heute, 19:43:19 · 0 Stk. | |||||
Tradegate Echtzeit | 166,400 EUR +1,750 EUR · +1,06 % heute, 09:30:15 · 1 Stk. | |||||
Quotrix Echtzeit | 164,650 EUR +2,050 EUR · +1,26 % heute, 07:57:16 · 0 Stk. | |||||
Berlin Echtzeit | 162,800 EUR -0,900 EUR · -0,55 % heute, 19:35:03 · 0 Stk. | |||||
München Echtzeit | 163,200 EUR +2,200 EUR · +1,37 % heute, 08:11:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 163,150 EUR +2,200 EUR · +1,37 % heute, 08:11:32 · 0 Stk. | |||||
LS Exchange Echtzeit | 162,500 EUR -1,200 EUR · -0,73 % heute, 20:01:27 · unbekannt | |||||
Baader Bank Echtzeit | 162,875 EUR -1,725 EUR · -1,05 % heute, 20:01:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
172,940 USD | 173,080 USD | 171,330 USD | 171,330 USD | 446.573 Stk. | |
171,870 USD | 172,225 USD | 167,520 USD | 169,610 USD | 417.421 Stk. | |
166,000 USD | 168,090 USD | 163,690 USD | 165,900 USD | 531.979 Stk. | |
167,190 USD | 168,230 USD | 166,307 USD | 166,520 USD | 415.806 Stk. | |
165,810 USD | 166,915 USD | 164,923 USD | 165,510 USD | 507.698 Stk. | |
167,180 USD | 167,990 USD | 163,660 USD | 163,860 USD | 531.966 Stk. | |
162,600 USD | 164,305 USD | 159,780 USD | 163,540 USD | 660.124 Stk. | |
165,130 USD | 165,770 USD | 162,650 USD | 162,900 USD | 614.813 Stk. | |
165,210 USD | 165,945 USD | 160,315 USD | 160,520 USD | 873.506 Stk. | |
160,710 USD | 162,240 USD | 159,250 USD | 160,110 USD | 572.295 Stk. | |
162,260 USD | 166,130 USD | 161,520 USD | 164,440 USD | 616.728 Stk. | |
165,040 USD | 168,053 USD | 163,360 USD | 167,620 USD | 778.612 Stk. | |
164,000 USD | 170,975 USD | 161,910 USD | 165,220 USD | 1.147.165 Stk. | |
163,800 USD | 165,985 USD | 160,820 USD | 165,040 USD | 731.196 Stk. | |
166,110 USD | 170,530 USD | 166,110 USD | 168,500 USD | 527.322 Stk. | |
169,240 USD | 172,680 USD | 169,240 USD | 171,680 USD | 901.671 Stk. | |
170,220 USD | 172,150 USD | 168,150 USD | 168,210 USD | 445.220 Stk. | |
167,740 USD | 172,320 USD | 166,345 USD | 168,080 USD | 616.728 Stk. | |
170,810 USD | 173,330 USD | 168,175 USD | 173,140 USD | 873.318 Stk. | |
176,540 USD | 178,240 USD | 174,060 USD | 174,810 USD | 680.615 Stk. | |
177,090 USD | 178,330 USD | 175,860 USD | 177,260 USD | 465.986 Stk. |