Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,920 EUR +0,100 EUR · +2,62 % gestern, 14:56:07 · 0 Stk. | ||||||
3,760 EUR +0,040 EUR · +1,08 % gestern, 21:50:14 · unbekannt | ||||||
Frankfurt verzögert | 3,780 EUR +0,060 EUR · +1,61 % gestern, 21:50:09 · 0 Stk. | |||||
London verzögert | 334,500 GBp +6,000 GBp · +1,83 % gestern, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 4,401 USD +0,001 USD · +0,01 % gestern, 19:48:32 · 200 Stk. | |||||
LS Exchange Echtzeit | 3,760 EUR +0,040 EUR · +1,08 % gestern, 21:50:14 · unbekannt | |||||
München Echtzeit | 3,720 EUR 0,000 EUR · 0,00 % gestern, 08:02:50 · 0 Stk. | |||||
gettex Echtzeit | 3,980 EUR +0,100 EUR · +2,58 % gestern, 21:44:15 · 0 Stk. | |||||
Berlin Echtzeit | 3,920 EUR +0,060 EUR · +1,55 % gestern, 21:33:05 · 0 Stk. | |||||
Quotrix Echtzeit | 3,920 EUR -0,020 EUR · -0,51 % gestern, 07:57:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,780 EUR +0,060 EUR · +1,61 % gestern, 19:32:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,930 EUR +0,020 EUR · +0,51 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
218,000 GBp | 225,000 GBp | 213,930 GBp | 218,500 GBp | 222.958 Stk. | |
219,000 GBp | 223,000 GBp | 212,500 GBp | 220,000 GBp | 166.523 Stk. | |
222,000 GBp | 234,000 GBp | 213,950 GBp | 228,500 GBp | 251.744 Stk. | |
224,000 GBp | 262,942 GBp | 220,520 GBp | 260,000 GBp | 593.780 Stk. | |
259,500 GBp | 289,840 GBp | 250,500 GBp | 276,500 GBp | 620.815 Stk. | |
280,000 GBp | 289,000 GBp | 268,500 GBp | 287,000 GBp | 482.941 Stk. | |
280,500 GBp | 304,774 GBp | 280,500 GBp | 300,000 GBp | 314.566 Stk. | |
304,000 GBp | 350,000 GBp | 301,530 GBp | 328,000 GBp | 986.650 Stk. | |
335,000 GBp | 357,390 GBp | 308,500 GBp | 316,000 GBp | 1.002.193 Stk. | |
319,500 GBp | 341,000 GBp | 315,000 GBp | 335,000 GBp | 427.098 Stk. | |
338,500 GBp | 341,000 GBp | 315,000 GBp | 320,000 GBp | 273.681 Stk. | |
327,000 GBp | 329,500 GBp | 315,000 GBp | 315,000 GBp | 382.863 Stk. | |
315,000 GBp | 326,491 GBp | 312,000 GBp | 317,500 GBp | 285.767 Stk. | |
319,500 GBp | 332,534 GBp | 315,420 GBp | 320,000 GBp | 221.310 Stk. | |
324,000 GBp | 330,007 GBp | 313,000 GBp | 322,000 GBp | 217.169 Stk. | |
319,000 GBp | 333,500 GBp | 318,500 GBp | 331,000 GBp | 185.479 Stk. | |
329,000 GBp | 333,290 GBp | 320,000 GBp | 323,500 GBp | 115.482 Stk. | |
318,000 GBp | 331,225 GBp | 317,000 GBp | 326,000 GBp | 91.662 Stk. | |
323,500 GBp | 337,500 GBp | 321,521 GBp | 331,500 GBp | 134.546 Stk. | |
328,000 GBp | 336,300 GBp | 326,100 GBp | 328,500 GBp | 103.063 Stk. | |
323,000 GBp | 344,769 GBp | 323,000 GBp | 334,500 GBp | 155.289 Stk. |