AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu OXFD LANE527

ISIN
US6915438880
Ticker
OXLCZ
• Nasdaq
23,220 USD
0,000 USD0,00 %
Geld
23,000 USD
(100 Stk.)
Brief
23,290 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,13 %
KGV
28,32
Gewinn pro Aktie
–
Vola 30 Tage
3,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,220 USD
0,000 USD · 0,00 %
15.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OXFD LANE527

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,040 USD23,100 USD22,980 USD23,100 USD1.612 Stk.
23,110 USD23,110 USD23,110 USD23,110 USD606 Stk.
23,030 USD23,110 USD22,950 USD23,110 USD1.652 Stk.
23,130 USD23,150 USD22,950 USD23,150 USD3.829 Stk.
23,050 USD23,150 USD22,950 USD23,050 USD4.317 Stk.
22,970 USD23,050 USD22,950 USD23,050 USD5.270 Stk.
23,014 USD23,130 USD23,014 USD23,110 USD1.699 Stk.
23,030 USD23,150 USD23,030 USD23,111 USD2.983 Stk.
22,970 USD23,060 USD22,955 USD23,013 USD6.139 Stk.
23,060 USD23,150 USD23,060 USD23,105 USD1.319 Stk.
23,100 USD23,100 USD23,100 USD23,100 USD388 Stk.
23,100 USD23,150 USD22,950 USD23,130 USD3.389 Stk.
23,130 USD23,140 USD23,010 USD23,140 USD1.763 Stk.
23,180 USD23,180 USD23,180 USD23,180 USD381 Stk.
23,180 USD23,200 USD23,130 USD23,155 USD3.438 Stk.
23,140 USD23,140 USD23,005 USD23,100 USD5.663 Stk.
23,120 USD23,200 USD23,100 USD23,170 USD1.135 Stk.
23,170 USD23,240 USD23,040 USD23,240 USD4.955 Stk.
23,220 USD23,220 USD23,170 USD23,220 USD1.556 Stk.
23,040 USD23,220 USD23,000 USD23,220 USD1.100 Stk.
Werbung ausblenden