Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 13,700 TRY -0,050 TRY · -0,36 % gestern, 17:09:21 · 510 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,900 TRY | 10,980 TRY | 10,500 TRY | 10,620 TRY | 2.193.841 Stk. | |
10,620 TRY | 11,680 TRY | 10,540 TRY | 11,030 TRY | 5.289.387 Stk. | |
11,070 TRY | 11,380 TRY | 10,830 TRY | 11,180 TRY | 3.876.279 Stk. | |
11,180 TRY | 11,540 TRY | 11,120 TRY | 11,390 TRY | 3.513.800 Stk. | |
11,530 TRY | 11,780 TRY | 11,020 TRY | 11,050 TRY | 3.974.581 Stk. | |
11,200 TRY | 12,010 TRY | 10,920 TRY | 11,500 TRY | 9.913.295 Stk. | |
11,620 TRY | 12,380 TRY | 11,440 TRY | 11,720 TRY | 9.463.706 Stk. | |
11,830 TRY | 12,180 TRY | 11,300 TRY | 11,870 TRY | 6.337.394 Stk. | |
13,050 TRY | 13,050 TRY | 13,050 TRY | 13,050 TRY | 3.893.588 Stk. | |
14,350 TRY | 14,350 TRY | 14,350 TRY | 14,350 TRY | 2.094.391 Stk. | |
15,780 TRY | 15,780 TRY | 13,820 TRY | 14,910 TRY | 46.113.915 Stk. | |
14,670 TRY | 14,680 TRY | 13,940 TRY | 14,000 TRY | 15.074.196 Stk. | |
14,000 TRY | 14,500 TRY | 13,850 TRY | 14,280 TRY | 8.658.973 Stk. | |
14,300 TRY | 15,400 TRY | 13,870 TRY | 14,950 TRY | 10.728.328 Stk. | |
14,940 TRY | 15,520 TRY | 14,600 TRY | 14,780 TRY | 6.535.893 Stk. | |
14,790 TRY | 15,200 TRY | 14,350 TRY | 15,010 TRY | 9.555.650 Stk. | |
15,010 TRY | 16,330 TRY | 14,720 TRY | 15,960 TRY | 11.307.481 Stk. | |
15,980 TRY | 16,120 TRY | 14,370 TRY | 14,370 TRY | 17.923.547 Stk. | |
13,770 TRY | 14,450 TRY | 13,380 TRY | 13,750 TRY | 8.633.559 Stk. | |
13,940 TRY | 14,000 TRY | 13,180 TRY | 13,700 TRY | 3.915.821 Stk. |