Aktie

Alle Kurse zur OZYR TELPAR Aktie

20.06.2025, 17:09:28 • Istanbul Stock Exchange

25,060 TRY

+0,140 TRY+0,56 %

Geld

25,060 TRY

(4.019 Stk.)

Brief

25,100 TRY

(15 Stk.)

Tagesvolumen

1.206.616 Stk.

Tagesspanne

24,860 – 25,800 TRY

52W-Spanne

19,800 – 34,200 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	25,060 TRY +0,140 TRY · +0,56 % 20.06.2025, 17:09:28 · 10 Stk.	+0,140 TRY · +0,56 %	25,060 TRY 20.06.2025, 17:10:01 · 4.019 Stk.	25,100 TRY 20.06.2025, 17:10:01 · 15 Stk.	0,040 TRY 0,16 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.05.2025	23,920 TRY	25,240 TRY	23,600 TRY	25,000 TRY	2.810.672 Stk.
23.05.2025	24,960 TRY	26,900 TRY	24,720 TRY	26,400 TRY	4.731.857 Stk.
26.05.2025	26,380 TRY	26,640 TRY	25,720 TRY	26,020 TRY	1.736.372 Stk.
27.05.2025	26,160 TRY	28,020 TRY	25,400 TRY	26,900 TRY	4.174.322 Stk.
28.05.2025	26,700 TRY	28,000 TRY	26,560 TRY	27,200 TRY	3.424.344 Stk.
29.05.2025	27,700 TRY	28,300 TRY	27,060 TRY	27,360 TRY	2.643.647 Stk.
30.05.2025	27,100 TRY	27,740 TRY	27,040 TRY	27,600 TRY	1.480.997 Stk.
02.06.2025	28,140 TRY	28,180 TRY	26,100 TRY	27,140 TRY	2.162.087 Stk.
03.06.2025	27,200 TRY	27,960 TRY	26,220 TRY	27,200 TRY	2.431.917 Stk.
04.06.2025	27,240 TRY	27,660 TRY	27,160 TRY	27,520 TRY	1.130.492 Stk.
05.06.2025	27,500 TRY	27,900 TRY	27,240 TRY	27,900 TRY	340.480 Stk.
10.06.2025	28,060 TRY	28,720 TRY	27,640 TRY	27,900 TRY	2.023.930 Stk.
11.06.2025	28,000 TRY	28,000 TRY	26,960 TRY	27,300 TRY	1.345.038 Stk.
12.06.2025	27,160 TRY	27,800 TRY	26,840 TRY	27,180 TRY	1.307.338 Stk.
13.06.2025	26,800 TRY	26,800 TRY	25,800 TRY	26,180 TRY	1.561.742 Stk.
16.06.2025	26,240 TRY	26,920 TRY	25,220 TRY	26,080 TRY	1.700.906 Stk.
17.06.2025	25,660 TRY	26,100 TRY	24,640 TRY	24,640 TRY	2.488.205 Stk.
18.06.2025	24,280 TRY	25,680 TRY	24,020 TRY	25,500 TRY	1.886.339 Stk.
19.06.2025	25,480 TRY	26,000 TRY	24,860 TRY	24,920 TRY	1.040.352 Stk.
20.06.2025	24,900 TRY	25,800 TRY	24,860 TRY	25,060 TRY	1.206.616 Stk.