Aktie
Alle Kurse zu PACIFIC SECURITIES CO.A
- WKN
- A0RPHF
- ISIN
- CNE1000008V9
- Ticker
- 601099
- WKN
- A0RPHF
- Ticker
- 601099
- ISIN
- CNE1000008V9
• Shanghai
3,330 CNY
-0,050 CNY-1,48 %
Geld
3,330 CNY
(1.291.800 Stk.)
Brief
3,340 CNY
(1.827.170 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,330 CNY -0,050 CNY · -1,48 % 24.05.2024, 09:00:01 · 2.651.800 Stk. |
Times & Sales
Historische Kurse zu PACIFIC SECURITIES CO.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,360 CNY | 3,620 CNY | 3,320 CNY | 3,620 CNY | 1.142.417.981 Stk. | |
| 3,620 CNY | 3,710 CNY | 3,500 CNY | 3,510 CNY | 930.187.214 Stk. | |
| 3,550 CNY | 3,580 CNY | 3,430 CNY | 3,470 CNY | 579.586.941 Stk. | |
| 3,430 CNY | 3,490 CNY | 3,420 CNY | 3,440 CNY | 410.573.612 Stk. | |
| 3,420 CNY | 3,450 CNY | 3,360 CNY | 3,380 CNY | 280.050.916 Stk. | |
| 3,410 CNY | 3,490 CNY | 3,400 CNY | 3,440 CNY | 442.187.292 Stk. | |
| 3,430 CNY | 3,560 CNY | 3,410 CNY | 3,560 CNY | 569.378.022 Stk. | |
| 3,550 CNY | 3,840 CNY | 3,480 CNY | 3,720 CNY | 723.207.574 Stk. | |
| 3,670 CNY | 3,840 CNY | 3,620 CNY | 3,830 CNY | 641.521.188 Stk. | |
| 3,830 CNY | 3,880 CNY | 3,460 CNY | 3,510 CNY | 743.565.499 Stk. | |
| 3,520 CNY | 3,560 CNY | 3,440 CNY | 3,450 CNY | 431.295.555 Stk. | |
| 3,450 CNY | 3,490 CNY | 3,400 CNY | 3,480 CNY | 329.916.635 Stk. | |
| 3,450 CNY | 3,590 CNY | 3,430 CNY | 3,520 CNY | 361.747.227 Stk. | |
| 3,500 CNY | 3,550 CNY | 3,480 CNY | 3,500 CNY | 205.208.947 Stk. | |
| 3,480 CNY | 3,510 CNY | 3,450 CNY | 3,470 CNY | 203.483.690 Stk. | |
| 3,450 CNY | 3,470 CNY | 3,360 CNY | 3,380 CNY | 252.305.776 Stk. | |
| 3,360 CNY | 3,390 CNY | 3,320 CNY | 3,330 CNY | 173.154.845 Stk. |