Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,700 EUR -0,100 EUR · -1,14 % gestern, 08:14:14 · 0 Stk. | ||||||
8,800 EUR +0,200 EUR · +2,33 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 8,950 EUR +0,100 EUR · +1,13 % gestern, 08:06:52 · 0 Stk. | |||||
London verzögert | 779,500 GBp +15,000 GBp · +1,96 % gestern, 17:35:24 · unbekannt | |||||
Berlin Echtzeit | 8,950 EUR +0,100 EUR · +1,13 % gestern, 08:08:51 · 0 Stk. | |||||
Quotrix Echtzeit | 9,100 EUR +0,100 EUR · +1,11 % gestern, 07:57:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,900 EUR +0,250 EUR · +2,89 % gestern, 19:31:57 · 0 Stk. | |||||
LS Exchange Echtzeit | 8,800 EUR +0,200 EUR · +2,33 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
725,000 GBp | 725,000 GBp | 712,500 GBp | 720,000 GBp | 192.255 Stk. | |
721,000 GBp | 739,000 GBp | 720,000 GBp | 739,000 GBp | 300.127 Stk. | |
739,000 GBp | 742,280 GBp | 715,000 GBp | 715,000 GBp | 404.805 Stk. | |
716,000 GBp | 736,000 GBp | 714,000 GBp | 731,000 GBp | 246.133 Stk. | |
737,000 GBp | 738,000 GBp | 724,000 GBp | 733,000 GBp | 125.244 Stk. | |
714,500 GBp | 729,000 GBp | 705,500 GBp | 718,500 GBp | 271.882 Stk. | |
723,500 GBp | 734,460 GBp | 719,000 GBp | 727,000 GBp | 140.864 Stk. | |
727,500 GBp | 739,000 GBp | 724,500 GBp | 730,500 GBp | 268.690 Stk. | |
727,500 GBp | 739,500 GBp | 725,479 GBp | 739,500 GBp | 258.243 Stk. | |
741,000 GBp | 750,675 GBp | 740,500 GBp | 749,500 GBp | 151.019 Stk. | |
756,500 GBp | 760,000 GBp | 739,394 GBp | 760,000 GBp | 272.844 Stk. | |
740,000 GBp | 756,000 GBp | 740,000 GBp | 748,000 GBp | 401.266 Stk. | |
740,500 GBp | 756,500 GBp | 738,351 GBp | 742,500 GBp | 295.275 Stk. | |
755,000 GBp | 768,500 GBp | 743,500 GBp | 768,500 GBp | 233.509 Stk. | |
760,000 GBp | 764,500 GBp | 753,000 GBp | 755,000 GBp | 451.242 Stk. | |
740,000 GBp | 755,000 GBp | 739,500 GBp | 744,000 GBp | 508.986 Stk. | |
757,000 GBp | 757,500 GBp | 737,500 GBp | 754,000 GBp | 451.068 Stk. | |
755,000 GBp | 767,500 GBp | 752,500 GBp | 764,500 GBp | 779.305 Stk. | |
757,000 GBp | 781,500 GBp | 757,000 GBp | 779,500 GBp | 545.476 Stk. |