Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,025 EUR +0,160 EUR · +1,08 % 24.05.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 14,865 EUR -0,525 EUR · -3,41 % 24.05.2024, 08:00:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,430 USD +0,288 USD · +1,78 % 24.05.2024, 21:54:28 · 300 Stk. | |||||
Tradegate Echtzeit | 15,170 EUR +0,165 EUR · +1,10 % 24.05.2024, 22:26:50 · unbekannt | |||||
Toronto CNSX verzögert | 22,450 CAD +0,160 CAD · +0,72 % 24.05.2024, 21:46:19 · 100 Stk. | |||||
gettex Echtzeit | 15,150 EUR +0,100 EUR · +0,66 % 24.05.2024, 21:43:18 · 0 Stk. | |||||
Quotrix Echtzeit | 15,010 EUR -0,200 EUR · -1,31 % 24.05.2024, 07:57:36 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,105 EUR +0,205 EUR · +1,38 % 24.05.2024, 19:32:10 · 0 Stk. | |||||
Berlin Echtzeit | 14,905 EUR -0,195 EUR · -1,29 % 24.05.2024, 08:13:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,025 EUR +0,160 EUR · +1,08 % 24.05.2024, 21:59:51 · unbekannt | |||||
Baader Bank Echtzeit | 15,175 EUR +0,160 EUR · +1,07 % 24.05.2024, 21:57:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,750 USD | 17,760 USD | 17,660 USD | 17,750 USD | 4.167 Stk. | |
17,760 USD | 17,915 USD | 17,630 USD | 17,830 USD | 13.019 Stk. | |
17,040 USD | 17,630 USD | 17,040 USD | 17,478 USD | 32.964 Stk. | |
17,230 USD | 17,370 USD | 17,030 USD | 17,200 USD | 31.358 Stk. | |
17,230 USD | 17,575 USD | 17,230 USD | 17,490 USD | 28.181 Stk. | |
17,820 USD | 17,820 USD | 17,341 USD | 17,410 USD | 8.203 Stk. | |
17,410 USD | 17,410 USD | 17,350 USD | 17,350 USD | 4.659 Stk. | |
17,010 USD | 17,385 USD | 17,010 USD | 17,300 USD | 7.657 Stk. | |
17,200 USD | 17,310 USD | 17,200 USD | 17,220 USD | 16.492 Stk. | |
17,300 USD | 18,150 USD | 17,300 USD | 17,970 USD | 27.233 Stk. | |
17,790 USD | 17,810 USD | 17,658 USD | 17,720 USD | 7.599 Stk. | |
17,690 USD | 17,800 USD | 17,490 USD | 17,620 USD | 9.120 Stk. | |
17,840 USD | 17,840 USD | 17,443 USD | 17,443 USD | 8.697 Stk. | |
17,339 USD | 17,510 USD | 17,270 USD | 17,428 USD | 9.346 Stk. | |
17,460 USD | 17,460 USD | 17,010 USD | 17,010 USD | 28.809 Stk. | |
17,087 USD | 17,235 USD | 16,978 USD | 17,050 USD | 14.397 Stk. | |
17,100 USD | 17,160 USD | 17,000 USD | 17,128 USD | 15.969 Stk. | |
17,000 USD | 17,040 USD | 16,850 USD | 16,870 USD | 29.293 Stk. | |
16,800 USD | 16,800 USD | 16,500 USD | 16,500 USD | 29.262 Stk. | |
16,580 USD | 16,580 USD | 16,127 USD | 16,143 USD | 22.368 Stk. | |
16,340 USD | 16,500 USD | 16,330 USD | 16,430 USD | 27.209 Stk. |