Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 30,540 USD +1,530 USD · +5,27 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,732 USD | 30,840 USD | 30,470 USD | 30,740 USD | 10.587 Stk. | |
30,800 USD | 30,800 USD | 30,240 USD | 30,310 USD | 15.311 Stk. | |
30,505 USD | 31,000 USD | 30,250 USD | 30,600 USD | 21.499 Stk. | |
30,597 USD | 31,040 USD | 30,385 USD | 30,530 USD | 21.874 Stk. | |
31,070 USD | 31,370 USD | 30,590 USD | 31,000 USD | 14.664 Stk. | |
31,360 USD | 31,770 USD | 30,840 USD | 31,070 USD | 12.170 Stk. | |
30,880 USD | 31,000 USD | 30,550 USD | 30,560 USD | 30.485 Stk. | |
30,195 USD | 31,000 USD | 30,195 USD | 31,000 USD | 22.621 Stk. | |
31,000 USD | 31,000 USD | 30,400 USD | 30,920 USD | 19.302 Stk. | |
30,870 USD | 30,870 USD | 30,450 USD | 30,620 USD | 18.325 Stk. | |
30,554 USD | 30,730 USD | 30,020 USD | 30,020 USD | 17.308 Stk. | |
30,540 USD | 30,540 USD | 29,840 USD | 30,030 USD | 16.597 Stk. | |
30,310 USD | 30,805 USD | 30,095 USD | 30,130 USD | 27.581 Stk. | |
30,130 USD | 30,130 USD | 29,821 USD | 30,020 USD | 17.437 Stk. | |
30,200 USD | 30,421 USD | 29,910 USD | 30,080 USD | 20.950 Stk. | |
29,910 USD | 29,915 USD | 29,330 USD | 29,330 USD | 26.383 Stk. | |
29,730 USD | 29,730 USD | 29,050 USD | 29,250 USD | 21.737 Stk. | |
29,385 USD | 29,765 USD | 29,305 USD | 29,420 USD | 15.409 Stk. | |
29,570 USD | 30,050 USD | 28,930 USD | 29,010 USD | 24.793 Stk. | |
29,330 USD | 30,665 USD | 28,930 USD | 30,540 USD | 43.021 Stk. |