Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
146,000 EUR +1,000 EUR · +0,69 % 26.04.2024, 08:13:25 · 0 Stk. | ||||||
146,000 EUR +1,000 EUR · +0,69 % 26.04.2024, 21:58:47 · unbekannt | ||||||
Frankfurt verzögert | 146,000 EUR +1,000 EUR · +0,69 % 26.04.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 157,060 USD +0,480 USD · +0,31 % 26.04.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 147,000 EUR +1,000 EUR · +0,68 % 26.04.2024, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 146,000 EUR +1,000 EUR · +0,69 % 26.04.2024, 21:58:47 · unbekannt | |||||
Berlin Echtzeit | 147,000 EUR +4,000 EUR · +2,80 % 26.04.2024, 08:03:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 145,000 EUR +1,000 EUR · +0,69 % 26.04.2024, 19:30:09 · 0 Stk. | |||||
gettex Echtzeit | 147,000 EUR +1,000 EUR · +0,68 % 26.04.2024, 21:43:13 · 0 Stk. | |||||
Quotrix Echtzeit | 144,000 EUR -6,000 EUR · -4,00 % 25.04.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 146,500 EUR +1,000 EUR · +0,69 % 26.04.2024, 21:59:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
174,150 USD | 175,470 USD | 171,650 USD | 171,860 USD | 239.874 Stk. | |
172,050 USD | 173,350 USD | 167,600 USD | 167,700 USD | 306.546 Stk. | |
164,080 USD | 167,860 USD | 161,920 USD | 166,470 USD | 415.795 Stk. | |
166,290 USD | 167,900 USD | 164,900 USD | 166,370 USD | 291.364 Stk. | |
168,030 USD | 170,320 USD | 165,580 USD | 165,580 USD | 356.521 Stk. | |
165,340 USD | 167,190 USD | 162,950 USD | 165,070 USD | 259.263 Stk. | |
164,310 USD | 168,910 USD | 163,370 USD | 168,210 USD | 300.836 Stk. | |
169,620 USD | 172,550 USD | 168,010 USD | 172,390 USD | 427.489 Stk. | |
169,050 USD | 171,130 USD | 167,850 USD | 169,490 USD | 457.636 Stk. | |
170,880 USD | 170,880 USD | 166,810 USD | 169,270 USD | 275.324 Stk. | |
168,060 USD | 169,010 USD | 166,950 USD | 168,070 USD | 291.369 Stk. | |
168,880 USD | 169,210 USD | 163,950 USD | 163,960 USD | 237.585 Stk. | |
162,040 USD | 163,050 USD | 158,790 USD | 159,000 USD | 331.755 Stk. | |
159,490 USD | 159,890 USD | 156,420 USD | 156,880 USD | 368.606 Stk. | |
157,020 USD | 160,280 USD | 155,820 USD | 157,500 USD | 444.782 Stk. | |
158,470 USD | 158,850 USD | 156,320 USD | 157,220 USD | 367.301 Stk. | |
158,000 USD | 161,250 USD | 156,990 USD | 159,550 USD | 541.859 Stk. | |
159,900 USD | 164,240 USD | 158,785 USD | 158,880 USD | 319.752 Stk. | |
158,130 USD | 158,540 USD | 153,070 USD | 156,160 USD | 606.362 Stk. | |
155,750 USD | 158,230 USD | 153,680 USD | 156,580 USD | 363.884 Stk. | |
157,290 USD | 160,000 USD | 156,660 USD | 157,060 USD | 374.120 Stk. |