Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,210 EUR -0,480 EUR · -4,95 % 23.05.2024, 22:20:42 · unbekannt | ||||||
Swiss Exchange verzögert | 9,240 CHF -0,470 CHF · -4,84 % 23.05.2024, 17:31:13 · 1 Stk. | |||||
London verzögert | 10,552 CHF -0,276 CHF · -2,55 % 21.12.2023, 17:30:23 · 8.920 Stk. | |||||
Baader Bank Echtzeit | 9,350 EUR -0,440 EUR · -4,49 % 23.05.2024, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,050 CHF | 9,140 CHF | 9,000 CHF | 9,140 CHF | 6.840 Stk. | |
9,090 CHF | 9,100 CHF | 9,000 CHF | 9,000 CHF | 2.629 Stk. | |
9,050 CHF | 9,100 CHF | 8,860 CHF | 8,860 CHF | 8.221 Stk. | |
8,960 CHF | 9,420 CHF | 8,960 CHF | 9,420 CHF | 10.747 Stk. | |
9,530 CHF | 9,600 CHF | 9,430 CHF | 9,550 CHF | 14.410 Stk. | |
9,600 CHF | 9,920 CHF | 9,440 CHF | 9,440 CHF | 34.171 Stk. | |
9,390 CHF | 10,100 CHF | 9,390 CHF | 10,000 CHF | 36.679 Stk. | |
10,000 CHF | 10,120 CHF | 9,850 CHF | 9,860 CHF | 24.804 Stk. | |
9,910 CHF | 10,480 CHF | 9,770 CHF | 10,480 CHF | 37.414 Stk. | |
10,540 CHF | 11,200 CHF | 10,540 CHF | 11,160 CHF | 41.558 Stk. | |
11,280 CHF | 11,280 CHF | 10,300 CHF | 10,480 CHF | 14.150 Stk. | |
10,620 CHF | 10,640 CHF | 10,320 CHF | 10,580 CHF | 2.907 Stk. | |
10,600 CHF | 10,680 CHF | 10,080 CHF | 10,280 CHF | 12.670 Stk. | |
10,340 CHF | 10,600 CHF | 10,280 CHF | 10,500 CHF | 9.242 Stk. | |
10,320 CHF | 10,520 CHF | 10,000 CHF | 10,320 CHF | 37.740 Stk. | |
10,300 CHF | 10,600 CHF | 9,800 CHF | 9,800 CHF | 19.897 Stk. | |
9,690 CHF | 9,950 CHF | 9,690 CHF | 9,800 CHF | 6.732 Stk. | |
9,840 CHF | 9,890 CHF | 9,660 CHF | 9,660 CHF | 11.051 Stk. | |
9,710 CHF | 9,720 CHF | 9,520 CHF | 9,710 CHF | 9.391 Stk. | |
9,700 CHF | 9,710 CHF | 9,200 CHF | 9,240 CHF | 24.123 Stk. |