AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PEBBLEBROOK HOT.TR. PFD H

WKN
A3EXH5
Ticker
PEB.PRH
ISIN
US70509V8862
• NYSE
18,590 USD
+0,020 USD+0,11 %
Geld
7,440 USD
(200 Stk.)
Brief
20,440 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,22 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,590 USD
+0,020 USD · +0,11 %
14.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PEBBLEBROOK HOT.TR. PFD H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,880 USD18,880 USD18,880 USD18,880 USD721 Stk.
18,870 USD18,870 USD18,870 USD18,870 USD368 Stk.
18,915 USD18,980 USD18,870 USD18,920 USD1.104 Stk.
18,900 USD18,945 USD18,880 USD18,900 USD10.341 Stk.
18,860 USD18,935 USD18,860 USD18,880 USD4.366 Stk.
18,850 USD18,890 USD18,610 USD18,860 USD11.974 Stk.
18,505 USD18,670 USD18,400 USD18,670 USD6.978 Stk.
18,790 USD18,790 USD18,790 USD18,790 USD591 Stk.
18,460 USD18,460 USD18,460 USD18,460 USD587 Stk.
18,460 USD18,460 USD18,460 USD18,460 USD0 Stk.
18,579 USD18,610 USD18,380 USD18,380 USD4.224 Stk.
18,210 USD18,495 USD18,174 USD18,495 USD2.136 Stk.
18,650 USD18,900 USD18,550 USD18,730 USD9.952 Stk.
18,780 USD18,809 USD18,600 USD18,809 USD1.286 Stk.
18,820 USD18,820 USD18,670 USD18,780 USD1.534 Stk.
18,700 USD18,750 USD18,638 USD18,660 USD2.599 Stk.
18,570 USD18,590 USD18,570 USD18,590 USD1.399 Stk.
18,550 USD18,580 USD18,400 USD18,550 USD2.312 Stk.
18,720 USD18,870 USD18,480 USD18,740 USD4.870 Stk.
18,570 USD18,570 USD18,570 USD18,570 USD1.116 Stk.
18,600 USD18,710 USD18,590 USD18,590 USD15.016 Stk.
Werbung ausblenden