Aktie
Alle Kurse zu Pegasus Have
- WKN
- A1T9PQ
- ISIN
- TREPEGS00016
- Ticker
- PGSUS
- WKN
- A1T9PQ
- Ticker
- PGSUS
- ISIN
- TREPEGS00016
• Istanbul Stock Exchange
974,000 TRY
+10,500 TRY+1,09 %
Geld
973,500 TRY
(2.936 Stk.)
Brief
974,000 TRY
(15.343 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 974,000 TRY +10,500 TRY · +1,09 % 26.04.2024, 17:09:59 · 30 Stk. |
Times & Sales
Historische Kurse zu Pegasus Have
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 818,500 TRY | 820,500 TRY | 804,000 TRY | 813,000 TRY | 1.897.249 Stk. | |
| 820,000 TRY | 830,500 TRY | 804,500 TRY | 822,500 TRY | 3.008.727 Stk. | |
| 827,000 TRY | 835,000 TRY | 801,000 TRY | 804,000 TRY | 2.323.455 Stk. | |
| 804,000 TRY | 815,500 TRY | 800,000 TRY | 807,000 TRY | 2.021.187 Stk. | |
| 809,000 TRY | 813,000 TRY | 793,000 TRY | 793,500 TRY | 2.755.686 Stk. | |
| 805,000 TRY | 848,500 TRY | 803,000 TRY | 848,500 TRY | 3.246.082 Stk. | |
| 855,000 TRY | 875,000 TRY | 853,000 TRY | 875,000 TRY | 2.094.615 Stk. | |
| 875,000 TRY | 884,500 TRY | 867,000 TRY | 882,000 TRY | 977.213 Stk. | |
| 865,500 TRY | 870,000 TRY | 845,000 TRY | 846,000 TRY | 2.885.255 Stk. | |
| 842,000 TRY | 848,000 TRY | 832,500 TRY | 838,000 TRY | 2.425.960 Stk. | |
| 845,500 TRY | 857,500 TRY | 839,000 TRY | 839,500 TRY | 2.710.632 Stk. | |
| 849,500 TRY | 884,000 TRY | 848,500 TRY | 874,000 TRY | 4.663.773 Stk. | |
| 861,000 TRY | 890,000 TRY | 854,500 TRY | 885,000 TRY | 3.002.867 Stk. | |
| 904,000 TRY | 949,000 TRY | 904,000 TRY | 921,500 TRY | 3.800.151 Stk. | |
| 937,000 TRY | 974,000 TRY | 919,000 TRY | 968,000 TRY | 4.558.105 Stk. | |
| 964,500 TRY | 983,000 TRY | 953,000 TRY | 963,500 TRY | 3.263.399 Stk. | |
| 968,500 TRY | 981,500 TRY | 957,500 TRY | 974,000 TRY | 2.738.338 Stk. |