AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PENNS WOODS BANCORP DL 10

WKN
351159
Land
USA 🇺🇸
ISIN
US7084301032
Ticker
PWOD
• Nasdaq
19,900 USD
+0,410 USD+2,10 %
Geld
19,880 USD
(200 Stk.)
Brief
19,950 USD
(100 Stk.)
Marktkapitalisierung
138,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,900 USD
+0,410 USD · +2,10 %
24.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PENNS WOODS BANCORP DL 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,370 USD17,600 USD17,040 USD17,170 USD35.187 Stk.
17,300 USD17,745 USD17,160 USD17,480 USD70.592 Stk.
17,510 USD18,503 USD17,510 USD18,300 USD32.888 Stk.
18,410 USD18,850 USD18,350 USD18,750 USD24.998 Stk.
18,960 USD18,960 USD18,370 USD18,470 USD17.735 Stk.
18,655 USD18,655 USD18,160 USD18,190 USD12.687 Stk.
18,340 USD18,680 USD18,120 USD18,450 USD34.755 Stk.
18,410 USD19,040 USD18,365 USD19,030 USD30.295 Stk.
18,760 USD19,230 USD18,760 USD19,230 USD30.778 Stk.
19,050 USD19,110 USD18,794 USD19,100 USD27.876 Stk.
19,250 USD19,250 USD18,840 USD19,170 USD22.366 Stk.
19,220 USD19,390 USD19,122 USD19,350 USD18.437 Stk.
19,350 USD19,610 USD19,045 USD19,570 USD24.900 Stk.
19,400 USD19,580 USD19,230 USD19,480 USD14.060 Stk.
19,460 USD19,590 USD19,297 USD19,570 USD15.254 Stk.
19,645 USD19,730 USD19,480 USD19,600 USD27.099 Stk.
19,510 USD20,250 USD19,500 USD20,240 USD34.208 Stk.
20,210 USD20,610 USD20,035 USD20,500 USD42.580 Stk.
20,320 USD20,320 USD19,450 USD19,490 USD42.295 Stk.
19,600 USD19,990 USD19,600 USD19,900 USD28.796 Stk.
Werbung ausblenden