Aktie

Alle Kurse zur PENC MORTPREF30 Aktie

ISIN
US70931T7072
Ticker
PMTV
ISIN
US70931T7072
Ticker
PMTV
• NYSE
25,020 USD
-0,190 USD-0,75 %
Geld
25,000 USD
(200 Stk.)
Brief
25,350 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,36 %
KGV
19,86
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,020 USD
-0,190 USD · -0,75 %
heute, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu PENC MORTPREF30

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,910 USD25,570 USD24,660 USD24,770 USD79.372 Stk.
24,840 USD25,280 USD24,800 USD25,045 USD17.061 Stk.
25,272 USD25,272 USD24,500 USD25,093 USD65.121 Stk.
25,060 USD25,150 USD24,755 USD24,900 USD31.854 Stk.
24,900 USD25,148 USD24,750 USD24,908 USD23.486 Stk.
24,880 USD25,150 USD24,880 USD24,980 USD31.466 Stk.
25,000 USD25,140 USD25,000 USD25,020 USD17.486 Stk.
25,020 USD25,190 USD24,750 USD25,110 USD71.659 Stk.
25,120 USD25,182 USD25,052 USD25,182 USD10.083 Stk.
25,190 USD25,190 USD24,980 USD25,160 USD27.027 Stk.
25,190 USD25,250 USD25,070 USD25,230 USD21.334 Stk.
25,220 USD25,300 USD25,050 USD25,160 USD26.482 Stk.
25,240 USD25,366 USD25,110 USD25,290 USD9.520 Stk.
25,290 USD25,400 USD25,172 USD25,350 USD12.867 Stk.
25,360 USD25,450 USD25,360 USD25,430 USD26.288 Stk.
25,470 USD25,550 USD25,335 USD25,450 USD19.558 Stk.
25,460 USD25,500 USD25,360 USD25,500 USD4.948 Stk.
25,200 USD25,200 USD24,970 USD24,990 USD25.894 Stk.
25,000 USD25,170 USD24,980 USD25,170 USD9.156 Stk.
25,250 USD25,400 USD25,000 USD25,210 USD44.684 Stk.
25,100 USD25,100 USD24,960 USD25,020 USD33.125 Stk.