AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PEOPLE.CN CO. LTD. A YC 1

WKN
A1J40J
Ticker
603000
ISIN
CNE100001FP0
• Shanghai
23,880 CNY
-0,340 CNY-1,40 %
Geld
23,880 CNY
(51.400 Stk.)
Brief
23,890 CNY
(40.700 Stk.)
Marktkapitalisierung
3,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,880 CNY
-0,340 CNY · -1,40 %
10.05.2024, 09:00:03 · 188.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PEOPLE.CN CO. LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,600 CNY24,600 CNY23,240 CNY23,430 CNY33.353.962 Stk.
23,220 CNY24,960 CNY23,150 CNY24,740 CNY48.029.567 Stk.
24,400 CNY24,700 CNY24,000 CNY24,020 CNY25.234.697 Stk.
24,020 CNY24,440 CNY23,500 CNY23,970 CNY26.654.371 Stk.
23,780 CNY24,070 CNY22,590 CNY22,920 CNY29.340.878 Stk.
23,330 CNY24,170 CNY23,300 CNY23,980 CNY29.847.314 Stk.
24,400 CNY25,150 CNY23,900 CNY24,590 CNY42.843.447 Stk.
24,610 CNY24,950 CNY24,360 CNY24,720 CNY28.093.755 Stk.
24,300 CNY24,600 CNY23,560 CNY24,010 CNY21.251.787 Stk.
24,240 CNY24,510 CNY24,080 CNY24,400 CNY22.020.965 Stk.
24,390 CNY24,980 CNY24,060 CNY24,900 CNY28.188.103 Stk.
24,490 CNY24,770 CNY24,310 CNY24,390 CNY20.026.432 Stk.
24,000 CNY24,800 CNY23,290 CNY24,500 CNY42.235.414 Stk.
24,700 CNY25,700 CNY24,420 CNY25,360 CNY47.843.436 Stk.
25,300 CNY25,430 CNY24,500 CNY24,890 CNY30.037.660 Stk.
25,350 CNY25,500 CNY24,850 CNY25,020 CNY28.671.866 Stk.
25,010 CNY25,380 CNY24,810 CNY25,020 CNY21.854.023 Stk.
24,800 CNY24,800 CNY23,780 CNY23,910 CNY28.436.685 Stk.
23,910 CNY24,490 CNY23,850 CNY24,220 CNY18.948.944 Stk.
24,350 CNY24,550 CNY23,810 CNY23,880 CNY15.929.896 Stk.
Werbung ausblenden