Werbung ausblenden
Aktie

Alle Kurse zur PEOPLE.CN CO. LTD. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,390 CNY
+0,190 CNY+0,99 %
Geld
19,380 CNY
(23.000 Stk.)
Brief
19,390 CNY
(22.700 Stk.)
Tagesvolumen
5.699.500 Stk.
Tagesspanne
19,110  –  19,410 CNY
52W-Spanne
16,730  –  28,220 CNY
Marktkapitalisierung
2,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.19,390 CNY
+0,190 CNY ·
+0,99 %
heute, 09:00:00  · 114.600 Stk.
+0,190 CNY ·
+0,99 %		19,380 CNY
heute, 09:00:00  · 23.000 Stk.
19,390 CNY
heute, 09:00:00  · 22.700 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PEOPLE.CN CO. LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,960 CNY20,040 CNY19,700 CNY19,710 CNY7.946.543 Stk.
19,710 CNY20,060 CNY19,700 CNY19,990 CNY5.806.700 Stk.
19,980 CNY19,980 CNY19,830 CNY19,900 CNY3.790.067 Stk.
19,880 CNY19,960 CNY19,740 CNY19,770 CNY4.113.000 Stk.
19,810 CNY20,070 CNY19,760 CNY20,020 CNY6.393.096 Stk.
20,020 CNY20,020 CNY19,770 CNY19,820 CNY5.760.775 Stk.
19,740 CNY20,020 CNY19,720 CNY19,910 CNY5.122.075 Stk.
19,910 CNY20,020 CNY19,880 CNY20,020 CNY5.419.771 Stk.
20,020 CNY20,140 CNY19,950 CNY20,140 CNY7.471.971 Stk.
20,210 CNY20,250 CNY20,060 CNY20,110 CNY5.686.599 Stk.
20,180 CNY20,390 CNY20,090 CNY20,360 CNY9.598.499 Stk.
20,350 CNY20,370 CNY19,900 CNY20,180 CNY8.143.100 Stk.
20,180 CNY20,300 CNY20,100 CNY20,200 CNY6.126.513 Stk.
20,130 CNY20,340 CNY20,060 CNY20,240 CNY7.275.265 Stk.
20,180 CNY20,180 CNY19,790 CNY19,800 CNY11.107.336 Stk.
19,730 CNY20,050 CNY19,700 CNY20,000 CNY7.391.831 Stk.
19,990 CNY20,000 CNY19,800 CNY19,860 CNY5.074.801 Stk.
19,850 CNY19,920 CNY19,610 CNY19,740 CNY6.284.242 Stk.
19,770 CNY19,840 CNY19,420 CNY19,490 CNY7.787.942 Stk.
19,490 CNY19,560 CNY19,200 CNY19,200 CNY5.904.946 Stk.
19,180 CNY19,410 CNY19,110 CNY19,390 CNY5.699.500 Stk.
Werbung ausblenden