Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,200 USD +0,190 USD · +1,58 % 26.04.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 11,400 EUR +0,200 EUR · +1,79 % 26.04.2024, 20:21:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,020 USD | 12,500 USD | 11,880 USD | 12,410 USD | 145.756 Stk. | |
12,580 USD | 12,750 USD | 12,250 USD | 12,420 USD | 150.634 Stk. | |
12,520 USD | 12,640 USD | 12,270 USD | 12,490 USD | 90.021 Stk. | |
12,500 USD | 12,975 USD | 12,370 USD | 12,900 USD | 132.722 Stk. | |
12,940 USD | 13,160 USD | 12,827 USD | 12,900 USD | 113.402 Stk. | |
12,900 USD | 13,090 USD | 12,660 USD | 12,720 USD | 56.853 Stk. | |
12,760 USD | 12,870 USD | 12,490 USD | 12,640 USD | 95.179 Stk. | |
12,640 USD | 12,910 USD | 12,490 USD | 12,520 USD | 193.731 Stk. | |
12,550 USD | 12,560 USD | 12,175 USD | 12,360 USD | 206.104 Stk. | |
12,450 USD | 12,750 USD | 12,085 USD | 12,180 USD | 179.071 Stk. | |
12,270 USD | 12,360 USD | 11,940 USD | 11,970 USD | 91.523 Stk. | |
11,970 USD | 12,020 USD | 11,720 USD | 11,840 USD | 68.759 Stk. | |
11,970 USD | 12,120 USD | 11,510 USD | 11,540 USD | 102.513 Stk. | |
11,510 USD | 11,690 USD | 11,328 USD | 11,580 USD | 117.271 Stk. | |
11,620 USD | 12,670 USD | 11,620 USD | 12,150 USD | 255.904 Stk. | |
12,060 USD | 12,360 USD | 11,520 USD | 11,750 USD | 284.142 Stk. | |
11,760 USD | 12,610 USD | 11,700 USD | 12,500 USD | 188.160 Stk. | |
12,570 USD | 12,570 USD | 12,135 USD | 12,320 USD | 77.913 Stk. | |
12,210 USD | 12,450 USD | 11,930 USD | 12,010 USD | 266.675 Stk. | |
12,000 USD | 12,330 USD | 12,000 USD | 12,200 USD | 69.708 Stk. |