Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 7,750 GBp 0,000 GBp · 0,00 % heute, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,100 GBp | 8,460 GBp | 7,820 GBp | 8,100 GBp | 6.556 Stk. | |
8,100 GBp | 8,100 GBp | 8,100 GBp | 8,100 GBp | 0 Stk. | |
8,100 GBp | 8,100 GBp | 8,100 GBp | 8,100 GBp | 0 Stk. | |
8,100 GBp | 8,420 GBp | 8,050 GBp | 8,250 GBp | 20.878 Stk. | |
8,250 GBp | 8,250 GBp | 8,075 GBp | 8,250 GBp | 31.952 Stk. | |
8,250 GBp | 8,250 GBp | 8,250 GBp | 8,250 GBp | 0 Stk. | |
8,250 GBp | 8,340 GBp | 7,625 GBp | 8,000 GBp | 76.650 Stk. | |
8,000 GBp | 8,000 GBp | 7,650 GBp | 7,750 GBp | 20.181 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,630 GBp | 7,750 GBp | 1.475 Stk. | |
7,750 GBp | 7,750 GBp | 7,500 GBp | 7,750 GBp | 1.063 Stk. | |
7,750 GBp | 7,750 GBp | 7,500 GBp | 7,750 GBp | 50 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,500 GBp | 7,750 GBp | 16 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 8,000 GBp | 7,750 GBp | 7,750 GBp | 1.409 Stk. | |
7,750 GBp | 7,750 GBp | 7,500 GBp | 7,750 GBp | 125 Stk. |