Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,450 EUR +0,300 EUR · +2,28 % 28.05.2024, 17:18:33 · 0 Stk. | ||||||
13,200 EUR +0,400 EUR · +3,13 % 28.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,650 EUR +0,700 EUR · +5,41 % 28.05.2024, 18:18:56 · 25 Stk. | |||||
NYSE verzögert | 14,630 USD +0,500 USD · +3,54 % 28.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 13,500 EUR +0,350 EUR · +2,66 % 28.05.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 13,550 EUR +0,550 EUR · +4,23 % 28.05.2024, 21:43:54 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,200 EUR +0,400 EUR · +3,13 % 28.05.2024, 21:59:50 · unbekannt | |||||
München Echtzeit | 13,150 EUR -0,050 EUR · -0,38 % 28.05.2024, 08:12:08 · 0 Stk. | |||||
Quotrix Echtzeit | 13,150 EUR +0,050 EUR · +0,38 % 28.05.2024, 07:57:42 · 0 Stk. | |||||
Berlin Echtzeit | 13,450 EUR +0,350 EUR · +2,67 % 28.05.2024, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,950 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:10:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,450 EUR +0,400 EUR · +3,07 % 28.05.2024, 20:38:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,200 USD | 16,440 USD | 16,150 USD | 16,410 USD | 5.610.339 Stk. | |
16,190 USD | 16,345 USD | 16,040 USD | 16,120 USD | 7.152.686 Stk. | |
16,130 USD | 16,200 USD | 15,815 USD | 16,020 USD | 4.048.797 Stk. | |
16,450 USD | 16,540 USD | 16,325 USD | 16,420 USD | 5.268.435 Stk. | |
15,910 USD | 15,940 USD | 15,520 USD | 15,660 USD | 5.064.468 Stk. | |
15,700 USD | 15,890 USD | 15,680 USD | 15,790 USD | 3.488.547 Stk. | |
15,820 USD | 16,030 USD | 15,805 USD | 16,010 USD | 5.152.514 Stk. | |
15,840 USD | 16,200 USD | 15,840 USD | 16,160 USD | 4.514.523 Stk. | |
15,900 USD | 16,210 USD | 15,890 USD | 16,150 USD | 4.175.246 Stk. | |
16,340 USD | 16,370 USD | 16,050 USD | 16,070 USD | 4.199.234 Stk. | |
16,250 USD | 16,340 USD | 16,065 USD | 16,130 USD | 3.523.524 Stk. | |
15,800 USD | 16,045 USD | 15,610 USD | 15,870 USD | 7.763.873 Stk. | |
14,760 USD | 15,070 USD | 14,550 USD | 14,840 USD | 23.756.508 Stk. | |
14,990 USD | 15,000 USD | 14,460 USD | 14,470 USD | 12.247.912 Stk. | |
14,520 USD | 14,560 USD | 14,240 USD | 14,300 USD | 7.397.904 Stk. | |
14,420 USD | 14,480 USD | 14,290 USD | 14,330 USD | 4.632.647 Stk. | |
14,470 USD | 14,510 USD | 14,250 USD | 14,250 USD | 4.000.381 Stk. | |
14,170 USD | 14,480 USD | 14,140 USD | 14,370 USD | 6.440.985 Stk. | |
14,600 USD | 14,670 USD | 14,160 USD | 14,220 USD | 8.431.133 Stk. | |
14,350 USD | 14,400 USD | 14,100 USD | 14,130 USD | 5.165.843 Stk. | |
14,550 USD | 14,810 USD | 14,505 USD | 14,630 USD | 5.598.030 Stk. |