Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,027 EUR 0,000 EUR · 0,00 % heute, 10:30:11 · 0 Stk. | ||||||
Frankfurt verzögert | 0,025 EUR 0,000 EUR · 0,00 % heute, 09:07:04 · 0 Stk. | |||||
London verzögert | 2,874 GBp -0,026 GBp · -0,90 % heute, 11:58:41 · 200.000 Stk. | |||||
Nasdaq OTC verzögert | 0,048 USD -0,004 USD · -7,69 % 23.04.2024, 21:17:53 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,021 EUR -0,001 EUR · -2,38 % heute, 08:08:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,950 GBp | 4,120 GBp | 3,840 GBp | 4,000 GBp | 2.167.751 Stk. | |
4,000 GBp | 4,077 GBp | 3,753 GBp | 3,875 GBp | 4.893.696 Stk. | |
3,875 GBp | 3,900 GBp | 3,726 GBp | 3,800 GBp | 1.087.390 Stk. | |
3,800 GBp | 3,854 GBp | 3,600 GBp | 3,825 GBp | 506.965 Stk. | |
3,825 GBp | 3,840 GBp | 3,550 GBp | 3,650 GBp | 3.689.948 Stk. | |
3,650 GBp | 3,800 GBp | 3,522 GBp | 3,700 GBp | 1.624.855 Stk. | |
3,700 GBp | 4,300 GBp | 3,700 GBp | 4,220 GBp | 7.232.910 Stk. | |
4,250 GBp | 4,400 GBp | 4,000 GBp | 4,250 GBp | 2.942.572 Stk. | |
4,250 GBp | 4,400 GBp | 4,170 GBp | 4,200 GBp | 2.267.588 Stk. | |
4,200 GBp | 4,240 GBp | 4,003 GBp | 4,050 GBp | 2.174.149 Stk. | |
4,050 GBp | 4,066 GBp | 3,800 GBp | 3,850 GBp | 4.635.183 Stk. | |
3,850 GBp | 3,900 GBp | 3,840 GBp | 3,850 GBp | 3.813.899 Stk. | |
3,850 GBp | 3,884 GBp | 3,755 GBp | 3,800 GBp | 2.598.150 Stk. | |
3,800 GBp | 3,968 GBp | 3,766 GBp | 3,900 GBp | 2.944.746 Stk. | |
3,900 GBp | 3,945 GBp | 3,800 GBp | 3,900 GBp | 798.724 Stk. | |
3,900 GBp | 3,900 GBp | 3,705 GBp | 3,750 GBp | 3.474.642 Stk. | |
3,750 GBp | 3,763 GBp | 3,340 GBp | 3,350 GBp | 5.758.567 Stk. | |
3,000 GBp | 3,000 GBp | 2,550 GBp | 2,950 GBp | 16.646.169 Stk. | |
2,950 GBp | 3,400 GBp | 2,950 GBp | 3,050 GBp | 5.310.835 Stk. | |
3,050 GBp | 3,074 GBp | 2,725 GBp | 2,900 GBp | 6.693.711 Stk. |