AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Petroloke Turizm

WKN
983190
Land
Türkei 🇹🇷
ISIN
TRAPKENT91K5
Ticker
PKENT
• Istanbul Stock Exchange
323,500 TRY
+2,250 TRY+0,70 %
Geld
323,250 TRY
(129 Stk.)
Brief
323,500 TRY
(255 Stk.)
Marktkapitalisierung
228,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
323,500 TRY
+2,250 TRY · +0,70 %
heute, 17:09:20 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Petroloke Turizm

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
342,500 TRY348,250 TRY335,000 TRY336,000 TRY173.408 Stk.
336,000 TRY346,250 TRY335,000 TRY339,750 TRY264.480 Stk.
341,750 TRY344,000 TRY332,250 TRY337,500 TRY258.071 Stk.
337,750 TRY357,000 TRY337,500 TRY350,750 TRY410.802 Stk.
350,750 TRY355,000 TRY337,500 TRY345,000 TRY230.373 Stk.
345,500 TRY366,250 TRY341,750 TRY355,000 TRY646.224 Stk.
356,500 TRY386,000 TRY356,500 TRY380,000 TRY914.556 Stk.
383,000 TRY383,000 TRY360,000 TRY366,500 TRY444.025 Stk.
366,000 TRY366,000 TRY337,250 TRY342,000 TRY349.377 Stk.
342,000 TRY348,000 TRY334,250 TRY339,000 TRY236.815 Stk.
339,500 TRY354,250 TRY339,500 TRY342,750 TRY209.505 Stk.
344,750 TRY357,250 TRY343,250 TRY353,000 TRY273.843 Stk.
358,000 TRY359,000 TRY347,250 TRY348,000 TRY193.881 Stk.
347,750 TRY382,750 TRY341,500 TRY382,750 TRY946.950 Stk.
382,500 TRY397,000 TRY360,500 TRY363,000 TRY624.955 Stk.
363,000 TRY374,000 TRY357,500 TRY360,500 TRY221.095 Stk.
361,000 TRY365,000 TRY343,750 TRY346,000 TRY257.501 Stk.
346,000 TRY350,000 TRY336,000 TRY342,000 TRY230.412 Stk.
342,000 TRY357,000 TRY336,250 TRY339,250 TRY251.846 Stk.
339,500 TRY350,750 TRY339,000 TRY339,750 TRY207.842 Stk.
339,750 TRY341,500 TRY320,250 TRY321,250 TRY186.873 Stk.
321,250 TRY336,000 TRY319,500 TRY323,500 TRY166.994 Stk.
Werbung ausblenden