Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,840 USD +0,800 USD · +7,97 % 06.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,100 USD | 11,300 USD | 10,880 USD | 11,110 USD | 701.787 Stk. | |
11,160 USD | 12,270 USD | 10,980 USD | 12,050 USD | 1.273.082 Stk. | |
11,710 USD | 12,049 USD | 11,240 USD | 11,800 USD | 1.443.245 Stk. | |
11,810 USD | 12,090 USD | 10,279 USD | 10,470 USD | 1.047.554 Stk. | |
10,540 USD | 11,200 USD | 9,970 USD | 10,140 USD | 949.517 Stk. | |
9,950 USD | 10,310 USD | 9,680 USD | 10,020 USD | 597.533 Stk. | |
10,000 USD | 10,280 USD | 9,880 USD | 10,030 USD | 613.336 Stk. | |
10,090 USD | 10,300 USD | 9,700 USD | 9,800 USD | 426.298 Stk. | |
9,680 USD | 9,820 USD | 9,450 USD | 9,480 USD | 421.170 Stk. | |
9,480 USD | 9,880 USD | 8,910 USD | 8,970 USD | 590.237 Stk. | |
9,010 USD | 9,180 USD | 8,830 USD | 9,010 USD | 475.105 Stk. | |
9,010 USD | 9,290 USD | 8,915 USD | 9,060 USD | 582.138 Stk. | |
9,050 USD | 9,320 USD | 9,040 USD | 9,120 USD | 440.258 Stk. | |
9,040 USD | 9,360 USD | 8,740 USD | 9,100 USD | 544.924 Stk. | |
9,080 USD | 9,430 USD | 8,960 USD | 9,180 USD | 370.890 Stk. | |
9,230 USD | 9,490 USD | 8,950 USD | 9,350 USD | 431.026 Stk. | |
9,280 USD | 9,330 USD | 8,980 USD | 9,030 USD | 414.106 Stk. | |
9,030 USD | 9,545 USD | 8,960 USD | 9,260 USD | 512.297 Stk. | |
9,460 USD | 9,850 USD | 9,360 USD | 9,760 USD | 1.082.510 Stk. | |
10,350 USD | 10,370 USD | 9,840 USD | 10,040 USD | 647.444 Stk. | |
10,160 USD | 11,240 USD | 10,080 USD | 10,840 USD | 697.668 Stk. |