AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PICTON PROP INCOME

WKN
A0HGTH
Land
Großbritannien 🇬🇧
ISIN
GB00B0LCW208
Ticker
PCTN
•
68,400 GBp
+0,200 GBp+0,29 %
Geld
68,000 GBp
(10.000 Stk.)
Brief
68,200 GBp
(2.900 Stk.)
Marktkapitalisierung
433,72 Mio. EUR
Dividendenrendite
5,32 %
KGV
16,87
Gewinn pro Aktie
0,05 EUR
Vola 30 Tage
25,77 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
68,400 GBp
+0,200 GBp · +0,29 %
10.05.2024, 17:35:28 · unbekannt
Nasdaq OTC
verzögert
0,769 USD
0,000 USD · 0,00 %
05.12.2023, 02:10:00 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PICTON PROP INCOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,400 GBp62,089 GBp61,000 GBp61,500 GBp759.094 Stk.
61,600 GBp62,913 GBp61,500 GBp62,000 GBp721.582 Stk.
61,900 GBp61,900 GBp60,300 GBp60,300 GBp1.408.981 Stk.
61,400 GBp62,500 GBp60,300 GBp60,300 GBp815.256 Stk.
62,500 GBp63,500 GBp61,400 GBp63,500 GBp689.310 Stk.
62,600 GBp63,600 GBp62,100 GBp63,000 GBp403.349 Stk.
63,100 GBp64,900 GBp63,100 GBp64,300 GBp531.818 Stk.
63,300 GBp64,800 GBp63,000 GBp64,600 GBp606.891 Stk.
64,100 GBp65,000 GBp63,900 GBp65,000 GBp727.647 Stk.
65,200 GBp65,750 GBp63,721 GBp64,200 GBp989.239 Stk.
64,200 GBp65,382 GBp64,200 GBp64,200 GBp239.564 Stk.
64,000 GBp64,900 GBp64,000 GBp64,400 GBp345.924 Stk.
66,000 GBp66,300 GBp64,497 GBp66,300 GBp1.402.811 Stk.
66,100 GBp66,928 GBp64,900 GBp65,500 GBp382.921 Stk.
67,000 GBp68,053 GBp65,375 GBp66,200 GBp1.429.844 Stk.
66,200 GBp68,000 GBp65,100 GBp67,500 GBp676.486 Stk.
67,600 GBp68,000 GBp66,700 GBp67,700 GBp1.056.673 Stk.
67,000 GBp68,600 GBp66,495 GBp68,600 GBp711.685 Stk.
68,000 GBp69,100 GBp66,906 GBp68,200 GBp1.033.971 Stk.
68,600 GBp69,000 GBp64,550 GBp68,400 GBp381.945 Stk.
Werbung ausblenden