Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 68,400 GBp +0,200 GBp · +0,29 % 10.05.2024, 17:35:28 · unbekannt |
Nasdaq OTC verzögert | 0,769 USD 0,000 USD · 0,00 % 05.12.2023, 02:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,600 GBp | 62,913 GBp | 61,500 GBp | 62,000 GBp | 721.582 Stk. | |
61,900 GBp | 61,900 GBp | 60,300 GBp | 60,300 GBp | 1.408.981 Stk. | |
61,400 GBp | 62,500 GBp | 60,300 GBp | 60,300 GBp | 815.256 Stk. | |
62,500 GBp | 63,500 GBp | 61,400 GBp | 63,500 GBp | 689.310 Stk. | |
62,600 GBp | 63,600 GBp | 62,100 GBp | 63,000 GBp | 403.349 Stk. | |
63,100 GBp | 64,900 GBp | 63,100 GBp | 64,300 GBp | 531.818 Stk. | |
63,300 GBp | 64,800 GBp | 63,000 GBp | 64,600 GBp | 606.891 Stk. | |
64,100 GBp | 65,000 GBp | 63,900 GBp | 65,000 GBp | 727.647 Stk. | |
65,200 GBp | 65,750 GBp | 63,721 GBp | 64,200 GBp | 989.239 Stk. | |
64,200 GBp | 65,382 GBp | 64,200 GBp | 64,200 GBp | 239.564 Stk. | |
64,000 GBp | 64,900 GBp | 64,000 GBp | 64,400 GBp | 345.924 Stk. | |
66,000 GBp | 66,300 GBp | 64,497 GBp | 66,300 GBp | 1.402.811 Stk. | |
66,100 GBp | 66,928 GBp | 64,900 GBp | 65,500 GBp | 382.921 Stk. | |
67,000 GBp | 68,053 GBp | 65,375 GBp | 66,200 GBp | 1.429.844 Stk. | |
66,200 GBp | 68,000 GBp | 65,100 GBp | 67,500 GBp | 676.486 Stk. | |
67,600 GBp | 68,000 GBp | 66,700 GBp | 67,700 GBp | 1.056.673 Stk. | |
67,000 GBp | 68,600 GBp | 66,495 GBp | 68,600 GBp | 711.685 Stk. | |
68,000 GBp | 69,100 GBp | 66,906 GBp | 68,200 GBp | 1.033.971 Stk. | |
68,600 GBp | 69,000 GBp | 64,550 GBp | 68,400 GBp | 381.945 Stk. |