Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,240 USD -0,006 USD · -0,27 % 29.04.2024, 21:13:24 · 188 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,385 USD | 2,385 USD | 2,338 USD | 2,338 USD | 523 Stk. | |
2,410 USD | 2,410 USD | 2,410 USD | 2,410 USD | 567 Stk. | |
2,350 USD | 2,350 USD | 2,330 USD | 2,330 USD | 2.989 Stk. | |
2,310 USD | 2,310 USD | 2,310 USD | 2,310 USD | 329 Stk. | |
2,295 USD | 2,295 USD | 2,295 USD | 2,295 USD | 377 Stk. | |
2,356 USD | 2,370 USD | 2,300 USD | 2,300 USD | 4.257 Stk. | |
2,340 USD | 2,340 USD | 2,260 USD | 2,260 USD | 870 Stk. | |
2,304 USD | 2,330 USD | 2,304 USD | 2,330 USD | 513 Stk. | |
2,290 USD | 2,290 USD | 2,265 USD | 2,265 USD | 1.085 Stk. | |
2,292 USD | 2,292 USD | 2,248 USD | 2,248 USD | 614 Stk. | |
2,270 USD | 2,300 USD | 2,240 USD | 2,240 USD | 520 Stk. | |
2,240 USD | 2,240 USD | 2,240 USD | 2,240 USD | 130 Stk. | |
2,270 USD | 2,330 USD | 2,270 USD | 2,280 USD | 1.459 Stk. | |
2,255 USD | 2,255 USD | 2,199 USD | 2,199 USD | 375 Stk. | |
2,190 USD | 2,270 USD | 2,190 USD | 2,270 USD | 491 Stk. | |
2,200 USD | 2,240 USD | 2,200 USD | 2,240 USD | 542 Stk. | |
2,230 USD | 2,230 USD | 2,230 USD | 2,230 USD | 554 Stk. | |
2,230 USD | 2,246 USD | 2,230 USD | 2,246 USD | 1.878 Stk. | |
2,201 USD | 2,240 USD | 2,201 USD | 2,240 USD | 455 Stk. |