Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,190 USD -0,030 USD · -0,42 % heute, 17:46:38 · 838 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,280 USD | 7,285 USD | 7,110 USD | 7,130 USD | 125.541 Stk. | |
7,160 USD | 7,210 USD | 7,010 USD | 7,080 USD | 79.702 Stk. | |
7,050 USD | 7,100 USD | 7,010 USD | 7,040 USD | 83.008 Stk. | |
7,050 USD | 7,070 USD | 6,910 USD | 6,910 USD | 47.728 Stk. | |
6,980 USD | 7,015 USD | 6,930 USD | 6,950 USD | 70.999 Stk. | |
7,000 USD | 7,060 USD | 6,950 USD | 7,050 USD | 40.757 Stk. | |
7,050 USD | 7,060 USD | 6,980 USD | 7,050 USD | 59.310 Stk. | |
7,090 USD | 7,090 USD | 6,960 USD | 6,990 USD | 30.764 Stk. | |
7,040 USD | 7,040 USD | 6,960 USD | 7,000 USD | 38.019 Stk. | |
7,020 USD | 7,140 USD | 6,980 USD | 7,100 USD | 41.932 Stk. | |
7,100 USD | 7,110 USD | 7,060 USD | 7,070 USD | 12.132 Stk. | |
7,040 USD | 7,040 USD | 7,000 USD | 7,030 USD | 36.639 Stk. | |
7,030 USD | 7,070 USD | 7,020 USD | 7,060 USD | 44.034 Stk. | |
7,080 USD | 7,100 USD | 7,040 USD | 7,100 USD | 47.971 Stk. | |
7,090 USD | 7,100 USD | 7,040 USD | 7,080 USD | 17.914 Stk. | |
7,150 USD | 7,150 USD | 7,040 USD | 7,080 USD | 69.435 Stk. | |
7,100 USD | 7,140 USD | 7,080 USD | 7,130 USD | 38.208 Stk. | |
7,160 USD | 7,200 USD | 7,146 USD | 7,200 USD | 52.206 Stk. | |
7,210 USD | 7,230 USD | 7,180 USD | 7,190 USD | 35.363 Stk. | |
7,240 USD | 7,320 USD | 7,210 USD | 7,270 USD | 51.870 Stk. | |
7,280 USD | 7,300 USD | 7,240 USD | 7,280 USD | 32.379 Stk. | |
7,270 USD | 7,280 USD | 7,225 USD | 7,250 USD | 40.196 Stk. |