Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,410 USD -0,010 USD · -0,12 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,540 USD | 8,550 USD | 8,500 USD | 8,540 USD | 133.011 Stk. | |
8,550 USD | 8,555 USD | 8,520 USD | 8,530 USD | 128.641 Stk. | |
8,410 USD | 8,450 USD | 8,340 USD | 8,360 USD | 126.705 Stk. | |
8,370 USD | 8,370 USD | 8,230 USD | 8,280 USD | 121.689 Stk. | |
8,280 USD | 8,290 USD | 8,150 USD | 8,180 USD | 98.735 Stk. | |
8,250 USD | 8,260 USD | 8,000 USD | 8,010 USD | 186.473 Stk. | |
8,000 USD | 8,060 USD | 7,950 USD | 8,060 USD | 120.533 Stk. | |
8,070 USD | 8,128 USD | 8,070 USD | 8,110 USD | 89.526 Stk. | |
8,150 USD | 8,170 USD | 8,110 USD | 8,170 USD | 101.684 Stk. | |
8,190 USD | 8,200 USD | 8,120 USD | 8,150 USD | 108.905 Stk. | |
8,140 USD | 8,290 USD | 8,140 USD | 8,290 USD | 78.972 Stk. | |
8,290 USD | 8,330 USD | 8,290 USD | 8,300 USD | 83.480 Stk. | |
8,330 USD | 8,330 USD | 8,220 USD | 8,270 USD | 77.313 Stk. | |
8,130 USD | 8,270 USD | 8,130 USD | 8,240 USD | 69.148 Stk. | |
8,240 USD | 8,310 USD | 8,240 USD | 8,270 USD | 53.352 Stk. | |
8,300 USD | 8,330 USD | 8,283 USD | 8,320 USD | 33.382 Stk. | |
8,300 USD | 8,348 USD | 8,280 USD | 8,310 USD | 88.087 Stk. | |
8,310 USD | 8,380 USD | 8,286 USD | 8,350 USD | 93.961 Stk. | |
8,380 USD | 8,400 USD | 8,350 USD | 8,360 USD | 93.735 Stk. | |
8,400 USD | 8,423 USD | 8,390 USD | 8,420 USD | 66.262 Stk. | |
8,400 USD | 8,440 USD | 8,370 USD | 8,410 USD | 95.512 Stk. |