Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,940 USD -0,010 USD · -0,20 % gestern, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,910 USD | 4,950 USD | 4,900 USD | 4,950 USD | 610.518 Stk. | |
4,945 USD | 4,960 USD | 4,920 USD | 4,960 USD | 611.980 Stk. | |
4,960 USD | 4,970 USD | 4,930 USD | 4,970 USD | 513.032 Stk. | |
4,970 USD | 4,980 USD | 4,950 USD | 4,960 USD | 463.722 Stk. | |
4,970 USD | 4,990 USD | 4,940 USD | 4,970 USD | 555.199 Stk. | |
4,980 USD | 4,980 USD | 4,950 USD | 4,970 USD | 590.881 Stk. | |
4,910 USD | 4,930 USD | 4,880 USD | 4,910 USD | 584.691 Stk. | |
4,900 USD | 4,900 USD | 4,860 USD | 4,860 USD | 487.335 Stk. | |
4,860 USD | 4,960 USD | 4,850 USD | 4,960 USD | 628.904 Stk. | |
4,950 USD | 4,960 USD | 4,920 USD | 4,940 USD | 395.869 Stk. | |
4,950 USD | 4,950 USD | 4,890 USD | 4,910 USD | 364.655 Stk. | |
4,920 USD | 4,930 USD | 4,910 USD | 4,915 USD | 203.744 Stk. | |
4,910 USD | 4,912 USD | 4,870 USD | 4,881 USD | 386.600 Stk. | |
4,910 USD | 4,920 USD | 4,892 USD | 4,915 USD | 284.347 Stk. | |
4,920 USD | 4,940 USD | 4,900 USD | 4,920 USD | 350.973 Stk. | |
4,940 USD | 4,960 USD | 4,920 USD | 4,925 USD | 378.348 Stk. | |
4,930 USD | 4,950 USD | 4,920 USD | 4,935 USD | 272.503 Stk. | |
4,950 USD | 4,970 USD | 4,930 USD | 4,950 USD | 512.664 Stk. | |
4,970 USD | 4,970 USD | 4,950 USD | 4,960 USD | 195.807 Stk. | |
4,970 USD | 4,980 USD | 4,930 USD | 4,950 USD | 494.806 Stk. | |
4,940 USD | 4,960 USD | 4,940 USD | 4,940 USD | 355.118 Stk. |