AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu PING AN INS.C.CHINA A YC1

WKN
A0M4U6
Land
China 🇨🇳
ISIN
CNE000001R84
Ticker
601318
• PZXA
• Shanghai
41,950 CNY
-0,640 CNY-1,50 %
Geld
41,940 CNY
(10.000 Stk.)
Brief
41,950 CNY
(22.600 Stk.)
Marktkapitalisierung
93,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,65 EUR
Vola 30 Tage
24,13 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
41,950 CNY
-0,640 CNY · -1,50 %
heute, 09:00:04 · 504.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PING AN INS.C.CHINA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,280 CNY40,430 CNY39,880 CNY40,220 CNY43.590.246 Stk.
40,270 CNY40,480 CNY40,100 CNY40,110 CNY29.392.411 Stk.
39,990 CNY40,070 CNY39,100 CNY39,200 CNY66.754.496 Stk.
39,030 CNY39,140 CNY38,610 CNY38,950 CNY44.321.365 Stk.
38,800 CNY38,990 CNY37,670 CNY37,780 CNY91.894.711 Stk.
37,780 CNY38,500 CNY37,680 CNY38,360 CNY77.160.909 Stk.
38,360 CNY38,790 CNY38,080 CNY38,280 CNY62.674.707 Stk.
38,270 CNY39,020 CNY38,010 CNY38,950 CNY59.458.529 Stk.
38,900 CNY40,300 CNY38,810 CNY39,700 CNY84.608.897 Stk.
39,470 CNY39,780 CNY39,200 CNY39,420 CNY36.839.491 Stk.
39,490 CNY40,090 CNY39,490 CNY39,830 CNY39.122.784 Stk.
39,820 CNY40,100 CNY39,610 CNY39,890 CNY34.265.310 Stk.
40,390 CNY40,700 CNY40,110 CNY40,600 CNY54.996.437 Stk.
40,520 CNY41,280 CNY40,300 CNY41,060 CNY58.217.790 Stk.
40,990 CNY41,780 CNY40,810 CNY41,530 CNY69.427.606 Stk.
41,500 CNY42,880 CNY41,410 CNY42,080 CNY87.545.482 Stk.
42,080 CNY42,160 CNY41,320 CNY41,360 CNY51.819.014 Stk.
43,150 CNY43,280 CNY42,370 CNY42,490 CNY106.274.704 Stk.
42,500 CNY42,790 CNY42,190 CNY42,590 CNY52.815.226 Stk.
42,450 CNY42,700 CNY41,880 CNY41,950 CNY44.733.513 Stk.
Werbung ausblenden