Aktie
Alle Kurse zur HENAN PINGGAO ELEC. A YC1 Aktie
- WKN
- A0M4F0
- ISIN
- CNE000001774
- Ticker
- 600312
- WKN
- A0M4F0
- Ticker
- 600312
- ISIN
- CNE000001774
• Shanghai
14,750 CNY
+0,180 CNY+1,24 %
Geld
14,740 CNY
(129.300 Stk.)
Brief
14,750 CNY
(40.284 Stk.)
Tagesvolumen
16.313.772 Stk.
Tagesspanne
14,520 – 14,770 CNY
52W-Spanne
14,270 – 22,900 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 16 Mio. Stk. | 14,750 CNY +0,180 CNY · +1,24 % heute, 09:00:08 · 267.900 Stk. | +0,180 CNY · +1,24 % | 14,740 CNY heute, 09:00:08 · 129.300 Stk. | 14,750 CNY heute, 09:00:08 · 40.284 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu HENAN PINGGAO ELEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 16,300 CNY | 16,360 CNY | 16,180 CNY | 16,280 CNY | 7.549.039 Stk. | |
| 16,310 CNY | 16,310 CNY | 15,950 CNY | 15,950 CNY | 12.389.193 Stk. | |
| 16,000 CNY | 16,180 CNY | 15,910 CNY | 15,920 CNY | 11.272.249 Stk. | |
| 15,960 CNY | 15,980 CNY | 15,580 CNY | 15,860 CNY | 29.055.049 Stk. | |
| 15,770 CNY | 15,850 CNY | 15,350 CNY | 15,350 CNY | 38.552.341 Stk. | |
| 15,300 CNY | 15,400 CNY | 15,160 CNY | 15,350 CNY | 23.024.739 Stk. | |
| 15,360 CNY | 15,410 CNY | 15,290 CNY | 15,330 CNY | 19.490.561 Stk. | |
| 15,380 CNY | 15,450 CNY | 15,310 CNY | 15,370 CNY | 21.525.875 Stk. | |
| 15,390 CNY | 15,650 CNY | 15,250 CNY | 15,620 CNY | 25.867.193 Stk. | |
| 15,660 CNY | 15,760 CNY | 15,540 CNY | 15,610 CNY | 17.868.869 Stk. | |
| 15,620 CNY | 15,670 CNY | 15,260 CNY | 15,340 CNY | 18.514.000 Stk. | |
| 15,360 CNY | 15,640 CNY | 15,320 CNY | 15,490 CNY | 21.095.845 Stk. | |
| 15,450 CNY | 15,480 CNY | 15,210 CNY | 15,250 CNY | 19.612.414 Stk. | |
| 15,220 CNY | 15,230 CNY | 14,890 CNY | 14,910 CNY | 31.550.725 Stk. | |
| 14,830 CNY | 15,130 CNY | 14,820 CNY | 15,050 CNY | 15.529.768 Stk. | |
| 15,060 CNY | 15,120 CNY | 14,910 CNY | 14,950 CNY | 12.907.405 Stk. | |
| 14,900 CNY | 15,140 CNY | 14,890 CNY | 15,110 CNY | 14.399.444 Stk. | |
| 15,050 CNY | 15,110 CNY | 14,870 CNY | 14,900 CNY | 12.966.261 Stk. | |
| 14,880 CNY | 14,950 CNY | 14,460 CNY | 14,490 CNY | 19.689.765 Stk. | |
| 14,400 CNY | 14,450 CNY | 14,270 CNY | 14,390 CNY | 19.275.661 Stk. | |
| 14,430 CNY | 14,580 CNY | 14,390 CNY | 14,570 CNY | 14.875.818 Stk. | |
| 14,580 CNY | 14,770 CNY | 14,520 CNY | 14,750 CNY | 16.313.772 Stk. |