Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,620 CNY -0,230 CNY · -1,55 % heute, 09:00:05 · 379.143 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,900 CNY | 14,400 CNY | 13,710 CNY | 14,190 CNY | 22.493.825 Stk. | |
14,280 CNY | 14,560 CNY | 14,000 CNY | 14,260 CNY | 18.173.785 Stk. | |
14,130 CNY | 14,420 CNY | 13,880 CNY | 14,020 CNY | 19.708.845 Stk. | |
13,870 CNY | 15,400 CNY | 13,850 CNY | 15,020 CNY | 58.573.400 Stk. | |
14,980 CNY | 15,550 CNY | 14,930 CNY | 15,410 CNY | 37.947.123 Stk. | |
15,300 CNY | 16,000 CNY | 15,260 CNY | 15,650 CNY | 30.578.285 Stk. | |
15,820 CNY | 16,110 CNY | 15,380 CNY | 15,800 CNY | 33.079.243 Stk. | |
15,750 CNY | 16,230 CNY | 15,620 CNY | 16,180 CNY | 32.141.076 Stk. | |
16,200 CNY | 16,730 CNY | 16,130 CNY | 16,280 CNY | 31.221.840 Stk. | |
16,190 CNY | 16,520 CNY | 16,000 CNY | 16,380 CNY | 24.854.380 Stk. | |
16,410 CNY | 16,460 CNY | 15,980 CNY | 16,220 CNY | 21.556.697 Stk. | |
15,970 CNY | 16,000 CNY | 14,630 CNY | 15,170 CNY | 53.193.543 Stk. | |
14,980 CNY | 15,450 CNY | 14,910 CNY | 15,440 CNY | 22.347.491 Stk. | |
15,450 CNY | 15,660 CNY | 15,260 CNY | 15,490 CNY | 15.983.929 Stk. | |
15,360 CNY | 15,630 CNY | 14,850 CNY | 14,980 CNY | 29.578.249 Stk. | |
14,900 CNY | 15,140 CNY | 14,740 CNY | 14,880 CNY | 22.676.057 Stk. | |
14,880 CNY | 15,100 CNY | 14,800 CNY | 14,810 CNY | 18.282.734 Stk. | |
14,900 CNY | 15,010 CNY | 14,430 CNY | 14,850 CNY | 44.590.265 Stk. | |
14,850 CNY | 15,080 CNY | 14,530 CNY | 14,620 CNY | 31.351.387 Stk. |