AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIONEER FLOATING RATE FD.

WKN
A0KE92
Ticker
PHD
ISIN
US72369J1025
• NYSE
9,660 USD
-0,020 USD-0,21 %
Geld
9,650 USD
(5.000 Stk.)
Brief
10,140 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,660 USD
-0,020 USD · -0,21 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIONEER FLOATING RATE FD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,600 USD9,620 USD9,530 USD9,555 USD68.416 Stk.
9,550 USD9,560 USD9,500 USD9,536 USD83.676 Stk.
9,550 USD9,580 USD9,520 USD9,550 USD66.311 Stk.
9,550 USD9,560 USD9,530 USD9,550 USD88.778 Stk.
9,550 USD9,580 USD9,520 USD9,580 USD47.115 Stk.
9,570 USD9,690 USD9,570 USD9,650 USD87.153 Stk.
9,660 USD9,660 USD9,600 USD9,640 USD52.275 Stk.
9,640 USD9,700 USD9,630 USD9,690 USD29.767 Stk.
9,690 USD9,690 USD9,610 USD9,630 USD136.858 Stk.
9,660 USD9,700 USD9,630 USD9,640 USD185.289 Stk.
9,670 USD9,680 USD9,640 USD9,680 USD98.930 Stk.
9,690 USD9,730 USD9,690 USD9,730 USD52.499 Stk.
9,730 USD9,770 USD9,730 USD9,753 USD47.866 Stk.
9,760 USD9,810 USD9,750 USD9,765 USD58.476 Stk.
9,810 USD9,930 USD9,790 USD9,910 USD79.320 Stk.
9,900 USD9,940 USD9,886 USD9,920 USD99.992 Stk.
9,840 USD9,840 USD9,760 USD9,770 USD54.109 Stk.
9,790 USD9,840 USD9,790 USD9,820 USD31.787 Stk.
9,790 USD9,830 USD9,710 USD9,725 USD73.559 Stk.
9,740 USD9,790 USD9,730 USD9,750 USD27.768 Stk.
9,760 USD9,810 USD9,670 USD9,680 USD69.569 Stk.
9,720 USD9,740 USD9,656 USD9,660 USD50.978 Stk.
Werbung ausblenden