AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIONEER HIGH INC.FD.DL-01

WKN
A0MQ03
Ticker
PHT
ISIN
US72369H1068
• NYSE
7,420 USD
-0,060 USD-0,80 %
Geld
6,700 USD
(300 Stk.)
Brief
11,870 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,420 USD
-0,060 USD · -0,80 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIONEER HIGH INC.FD.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,330 USD7,360 USD7,310 USD7,340 USD114.622 Stk.
7,320 USD7,320 USD7,250 USD7,310 USD54.658 Stk.
7,280 USD7,360 USD7,280 USD7,345 USD57.654 Stk.
7,340 USD7,380 USD7,340 USD7,370 USD54.701 Stk.
7,340 USD7,370 USD7,320 USD7,350 USD71.032 Stk.
7,360 USD7,430 USD7,335 USD7,405 USD79.090 Stk.
7,390 USD7,420 USD7,370 USD7,415 USD63.749 Stk.
7,430 USD7,500 USD7,410 USD7,470 USD108.580 Stk.
7,490 USD7,490 USD7,450 USD7,465 USD83.906 Stk.
7,510 USD7,510 USD7,460 USD7,490 USD71.044 Stk.
7,500 USD7,520 USD7,480 USD7,520 USD50.516 Stk.
7,550 USD7,550 USD7,470 USD7,520 USD66.968 Stk.
7,540 USD7,547 USD7,480 USD7,520 USD32.192 Stk.
7,530 USD7,548 USD7,510 USD7,520 USD41.226 Stk.
7,550 USD7,550 USD7,470 USD7,490 USD47.051 Stk.
7,530 USD7,540 USD7,510 USD7,540 USD41.993 Stk.
7,480 USD7,520 USD7,450 USD7,460 USD85.802 Stk.
7,500 USD7,500 USD7,440 USD7,440 USD48.830 Stk.
7,470 USD7,480 USD7,440 USD7,450 USD83.690 Stk.
7,480 USD7,490 USD7,450 USD7,470 USD59.457 Stk.
7,490 USD7,490 USD7,460 USD7,480 USD54.568 Stk.
7,490 USD7,490 USD7,400 USD7,420 USD71.158 Stk.
Werbung ausblenden