Aktie • Spezialmaschinenbau

Alle Kurse zur PIPEHAWK Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
2,000 GBp
-0,500 GBp-20,00 %
Geld
2,000 GBp
150.000 Stk.
Brief
3,000 GBp
50.000 Stk.
Tagesvolumen
190 Stk.
Tagesspanne
2,000  –  2,000 GBp
52W-Spanne
1,015  –  4,100 GBp
Marktkapitalisierung
1,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
London Stock Exchange
verzögert
190 Stk.2,000 GBp
-0,500 GBp ·
-20,00 %
heute, 07:36:03  · 190 Stk.
-0,500 GBp ·
-20,00 %		2,000 GBp
heute, 06:52:40  · 150.000 Stk.
3,000 GBp
heute, 06:52:40  · 50.000 Stk.
1,000 GBp
33,33 %

Times & Sales

Historische Kurse zu PIPEHAWK

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,750 GBp3,200 GBp2,250 GBp2,750 GBp50.260 Stk.
2,750 GBp3,200 GBp2,000 GBp2,750 GBp56.823 Stk.
2,750 GBp2,750 GBp2,000 GBp2,500 GBp50.500 Stk.
2,500 GBp2,500 GBp2,500 GBp2,500 GBp0 Stk.
2,500 GBp2,700 GBp2,075 GBp2,500 GBp27.374 Stk.
2,500 GBp3,000 GBp2,500 GBp2,500 GBp10 Stk.
2,500 GBp2,500 GBp2,000 GBp2,500 GBp10 Stk.
2,500 GBp2,500 GBp2,500 GBp2,500 GBp0 Stk.
2,500 GBp3,000 GBp2,000 GBp2,500 GBp4.326 Stk.
2,500 GBp2,500 GBp2,500 GBp2,500 GBp0 Stk.
2,500 GBp3,000 GBp2,000 GBp2,500 GBp129.087 Stk.
2,500 GBp2,940 GBp2,000 GBp2,500 GBp7.248 Stk.
2,500 GBp2,500 GBp2,000 GBp2,500 GBp10 Stk.
2,500 GBp3,000 GBp2,000 GBp2,500 GBp26 Stk.
2,500 GBp2,598 GBp2,000 GBp2,500 GBp11.683 Stk.
2,500 GBp2,598 GBp2,500 GBp2,500 GBp3.233 Stk.
2,500 GBp3,000 GBp2,500 GBp2,500 GBp5.190 Stk.
2,500 GBp2,500 GBp2,500 GBp2,500 GBp0 Stk.
2,500 GBp2,500 GBp2,500 GBp2,500 GBp0 Stk.
2,500 GBp3,000 GBp2,000 GBp2,500 GBp14.559 Stk.
2,500 GBp3,000 GBp2,050 GBp2,500 GBp24.427 Stk.