Aktie
Alle Kurse zur PLATFORM TURIZM TAS. Aktie
- WKN
- A40J8U
- ISIN
- TREPLTU00028
- Ticker
- PLTUR
- WKN
- A40J8U
- Ticker
- PLTUR
- ISIN
- TREPLTU00028
• Istanbul Stock Exchange
23,000 TRY
+0,580 TRY+2,59 %
Geld
22,980 TRY
(4.718 Stk.)
Brief
23,000 TRY
(89.210 Stk.)
Tagesvolumen
2.384.285 Stk.
Tagesspanne
22,620 – 23,740 TRY
52W-Spanne
16,250 – 34,780 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 23,000 TRY +0,580 TRY · +2,59 % gestern, 17:09:49 · 1.000 Stk. | +0,580 TRY · +2,59 % | 22,980 TRY gestern, 17:10:01 · 4.718 Stk. | 23,000 TRY gestern, 17:10:01 · 89.210 Stk. | 0,020 TRY 0,09 % |
Times & Sales
Historische Kurse zu PLATFORM TURIZM TAS.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,520 TRY | 30,460 TRY | 28,960 TRY | 29,060 TRY | 4.326.114 Stk. | |
| 29,040 TRY | 29,440 TRY | 28,660 TRY | 28,900 TRY | 3.171.344 Stk. | |
| 29,000 TRY | 29,080 TRY | 27,520 TRY | 27,580 TRY | 4.291.420 Stk. | |
| 27,900 TRY | 27,900 TRY | 26,540 TRY | 26,840 TRY | 3.678.975 Stk. | |
| 26,860 TRY | 27,160 TRY | 26,360 TRY | 26,380 TRY | 2.690.918 Stk. | |
| 26,600 TRY | 26,860 TRY | 25,760 TRY | 25,900 TRY | 3.639.163 Stk. | |
| 26,120 TRY | 26,320 TRY | 25,520 TRY | 25,940 TRY | 2.817.544 Stk. | |
| 25,960 TRY | 26,080 TRY | 25,500 TRY | 25,560 TRY | 1.833.562 Stk. | |
| 25,760 TRY | 25,860 TRY | 23,820 TRY | 24,100 TRY | 3.717.846 Stk. | |
| 24,000 TRY | 24,820 TRY | 23,980 TRY | 24,520 TRY | 2.452.987 Stk. | |
| 24,700 TRY | 25,220 TRY | 24,360 TRY | 24,900 TRY | 2.472.742 Stk. | |
| 24,900 TRY | 26,700 TRY | 24,840 TRY | 26,540 TRY | 2.780.238 Stk. | |
| 26,660 TRY | 27,200 TRY | 26,340 TRY | 26,640 TRY | 3.581.839 Stk. | |
| 26,640 TRY | 26,680 TRY | 25,580 TRY | 25,680 TRY | 2.942.687 Stk. | |
| 25,480 TRY | 25,480 TRY | 24,840 TRY | 24,880 TRY | 2.221.689 Stk. | |
| 22,480 TRY | 23,820 TRY | 22,440 TRY | 23,700 TRY | 2.842.410 Stk. | |
| 23,700 TRY | 24,720 TRY | 23,640 TRY | 24,020 TRY | 2.890.652 Stk. | |
| 24,060 TRY | 24,260 TRY | 23,660 TRY | 23,700 TRY | 1.571.173 Stk. | |
| 23,540 TRY | 23,680 TRY | 22,900 TRY | 23,020 TRY | 2.043.522 Stk. | |
| 23,020 TRY | 23,540 TRY | 22,380 TRY | 22,420 TRY | 2.102.065 Stk. | |
| 22,620 TRY | 23,740 TRY | 22,620 TRY | 23,000 TRY | 2.384.285 Stk. |