AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PLAM TURIPAR

ISIN
TREPLTU00028
Ticker
PLTUR
• Istanbul Stock Exchange
14,960 TRY
-0,040 TRY-0,27 %
Geld
14,960 TRY
(20.053 Stk.)
Brief
14,970 TRY
(4.953 Stk.)
Marktkapitalisierung
104,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,960 TRY
-0,040 TRY · -0,27 %
heute, 17:08:14 · 215 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PLAM TURIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,920 TRY16,200 TRY15,690 TRY16,090 TRY2.705.598 Stk.
16,300 TRY16,580 TRY15,150 TRY15,280 TRY3.669.053 Stk.
15,250 TRY15,860 TRY15,250 TRY15,490 TRY2.307.599 Stk.
15,570 TRY15,830 TRY15,470 TRY15,600 TRY1.624.417 Stk.
15,500 TRY15,720 TRY15,340 TRY15,680 TRY2.513.618 Stk.
15,820 TRY16,290 TRY15,580 TRY16,100 TRY2.546.181 Stk.
16,200 TRY16,530 TRY15,760 TRY16,040 TRY2.550.303 Stk.
16,050 TRY16,900 TRY15,950 TRY16,580 TRY4.054.281 Stk.
16,630 TRY16,990 TRY16,350 TRY16,640 TRY2.581.396 Stk.
16,660 TRY17,100 TRY16,510 TRY16,510 TRY2.572.878 Stk.
16,500 TRY16,770 TRY16,160 TRY16,260 TRY3.103.604 Stk.
16,380 TRY17,040 TRY16,380 TRY16,840 TRY2.415.780 Stk.
16,910 TRY17,250 TRY16,650 TRY17,090 TRY2.308.390 Stk.
17,160 TRY17,210 TRY16,450 TRY16,500 TRY3.091.293 Stk.
16,140 TRY16,140 TRY15,680 TRY16,010 TRY3.668.293 Stk.
16,010 TRY16,330 TRY15,890 TRY16,110 TRY2.326.019 Stk.
16,150 TRY16,590 TRY16,060 TRY16,520 TRY2.938.586 Stk.
16,500 TRY16,830 TRY16,180 TRY16,600 TRY3.120.085 Stk.
16,550 TRY16,830 TRY14,990 TRY15,050 TRY9.592.498 Stk.
15,050 TRY15,140 TRY14,730 TRY15,000 TRY3.659.587 Stk.
15,070 TRY15,160 TRY14,900 TRY14,960 TRY1.670.313 Stk.
Werbung ausblenden