Aktie • Immobilien
Alle Kurse zur Plazza Aktie
- WKN
- A14VKT
- ISIN
- CH0284142913
- Land
- Schweiz 🇨🇭
- Ticker
- PLAN • 2PZ
- WKN
- A14VKT
- Land
- Schweiz 🇨🇭
- ISIN
- CH0284142913
- Ticker
- PLAN • 2PZ
•
394,000 CHF
0,000 CHF0,00 %
Geld
394,000 CHF
(3 Stk.)
Brief
396,000 CHF
(161 Stk.)
Tagesvolumen
111 Stk.
Tagesspanne
393,000 – 396,000 CHF
52W-Spanne
299,000 – 396,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Baader Trading Echtzeit  | – | 423,500 EUR +3,000 EUR · +0,71 % gestern, 19:35:23 · unbekannt | +3,000 EUR · +0,71 % | 422,000 EUR gestern, 22:00:02 · 2 Stk. | 425,000 EUR gestern, 22:00:02 · 2 Stk. | 3,000 EUR 0,71 % |
LS Exchange Echtzeit  | – | 421,000 EUR +1,000 EUR · +0,24 % gestern, 19:35:22 · unbekannt | +1,000 EUR · +0,24 % | 421,000 EUR gestern, 22:57:23 · 12 Stk. | 424,000 EUR gestern, 22:57:23 · 12 Stk. | 3,000 EUR 0,71 % |
Frankfurt verzögert | – | 417,000 EUR 0,000 EUR · 0,00 % gestern, 09:10:04 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Swiss Exchange verzögert | 111 Stk. | 394,000 CHF 0,000 CHF · 0,00 % gestern, 17:31:15 · 1 Stk. | 0,000 CHF · 0,00 % | 394,000 CHF gestern, 17:31:15 · 3 Stk. | 396,000 CHF gestern, 17:31:15 · 161 Stk. | 2,000 CHF 0,51 % |
gettex Echtzeit | – | 422,000 EUR +1,000 EUR · +0,24 % gestern, 22:43:13 · 0 Stk. | +1,000 EUR · +0,24 % | 422,000 EUR gestern, 22:00:02 · 2 Stk. | 425,000 EUR gestern, 22:00:02 · 2 Stk. | 3,000 EUR 0,71 % |
München Echtzeit | – | 417,000 EUR +2,000 EUR · +0,48 % gestern, 08:00:31 · 0 Stk. | +2,000 EUR · +0,48 % | |||
Lang & Schwarz Echtzeit | – | 421,000 EUR +1,000 EUR · +0,24 % gestern, 19:35:22 · unbekannt | +1,000 EUR · +0,24 % | 421,000 EUR gestern, 22:57:23 · 12 Stk. | 424,000 EUR gestern, 22:57:23 · 12 Stk. | 3,000 EUR 0,71 % |
Times & Sales
Historische Kurse zu Plazza
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 382,000 CHF | 385,000 CHF | 380,000 CHF | 383,000 CHF | 708 Stk. | |
| 383,000 CHF | 383,000 CHF | 382,000 CHF | 383,000 CHF | 374 Stk. | |
| 384,000 CHF | 384,000 CHF | 382,000 CHF | 384,000 CHF | 255 Stk. | |
| 384,000 CHF | 387,000 CHF | 384,000 CHF | 386,000 CHF | 2.650 Stk. | |
| 387,000 CHF | 387,000 CHF | 384,000 CHF | 387,000 CHF | 1.919 Stk. | |
| 387,000 CHF | 387,000 CHF | 385,000 CHF | 385,000 CHF | 459 Stk. | |
| 386,000 CHF | 387,000 CHF | 385,000 CHF | 385,000 CHF | 904 Stk. | |
| 387,000 CHF | 389,000 CHF | 385,000 CHF | 387,000 CHF | 602 Stk. | |
| 389,000 CHF | 391,000 CHF | 389,000 CHF | 389,000 CHF | 833 Stk. | |
| 390,000 CHF | 390,000 CHF | 388,000 CHF | 388,000 CHF | 241 Stk. | |
| 390,000 CHF | 390,000 CHF | 388,000 CHF | 388,000 CHF | 177 Stk. | |
| 388,000 CHF | 390,000 CHF | 388,000 CHF | 389,000 CHF | 266 Stk. | |
| 390,000 CHF | 393,000 CHF | 390,000 CHF | 391,000 CHF | 341 Stk. | |
| 391,000 CHF | 393,000 CHF | 391,000 CHF | 392,000 CHF | 243 Stk. | |
| 393,000 CHF | 393,000 CHF | 391,000 CHF | 393,000 CHF | 51 Stk. | |
| 392,000 CHF | 394,000 CHF | 392,000 CHF | 394,000 CHF | 248 Stk. | |
| 394,000 CHF | 394,000 CHF | 392,000 CHF | 394,000 CHF | 216 Stk. | |
| 394,000 CHF | 395,000 CHF | 392,000 CHF | 394,000 CHF | 1.706 Stk. | |
| 393,000 CHF | 394,000 CHF | 393,000 CHF | 394,000 CHF | 219 Stk. | |
| 394,000 CHF | 394,000 CHF | 394,000 CHF | 394,000 CHF | 285 Stk. | |
| 393,000 CHF | 396,000 CHF | 393,000 CHF | 394,000 CHF | 111 Stk. |