Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
300,000 CHF | 302,000 CHF | 299,000 CHF | 301,000 CHF | 470 Stk. | |
300,000 CHF | 300,000 CHF | 300,000 CHF | 300,000 CHF | 38 Stk. | |
299,000 CHF | 301,000 CHF | 298,000 CHF | 301,000 CHF | 220 Stk. | |
300,000 CHF | 300,000 CHF | 300,000 CHF | 300,000 CHF | 333 Stk. | |
300,000 CHF | 300,000 CHF | 300,000 CHF | 300,000 CHF | 269 Stk. | |
300,000 CHF | 301,000 CHF | 300,000 CHF | 301,000 CHF | 267 Stk. | |
299,000 CHF | 301,000 CHF | 299,000 CHF | 301,000 CHF | 103 Stk. | |
301,000 CHF | 301,000 CHF | 299,000 CHF | 301,000 CHF | 110 Stk. | |
300,000 CHF | 301,000 CHF | 300,000 CHF | 301,000 CHF | 175 Stk. | |
301,000 CHF | 301,000 CHF | 299,000 CHF | 301,000 CHF | 104 Stk. | |
301,000 CHF | 301,000 CHF | 300,000 CHF | 301,000 CHF | 181 Stk. | |
299,000 CHF | 301,000 CHF | 299,000 CHF | 301,000 CHF | 133 Stk. | |
301,000 CHF | 301,000 CHF | 301,000 CHF | 301,000 CHF | 55 Stk. | |
301,000 CHF | 301,000 CHF | 301,000 CHF | 301,000 CHF | 15 Stk. | |
300,000 CHF | 301,000 CHF | 299,000 CHF | 301,000 CHF | 166 Stk. | |
299,000 CHF | 301,000 CHF | 297,000 CHF | 301,000 CHF | 206 Stk. | |
301,000 CHF | 301,000 CHF | 298,000 CHF | 301,000 CHF | 238 Stk. | |
300,000 CHF | 300,000 CHF | 298,000 CHF | 299,000 CHF | 288 Stk. | |
297,000 CHF | 299,000 CHF | 297,000 CHF | 299,000 CHF | 35 Stk. |