Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
306,500 EUR | 307,500 EUR | 306,500 EUR | 306,500 EUR | 0 Stk. | |
307,500 EUR | 307,500 EUR | 305,500 EUR | 305,500 EUR | 0 Stk. | |
305,500 EUR | 308,000 EUR | 304,500 EUR | 308,000 EUR | 0 Stk. | |
308,000 EUR | 309,000 EUR | 307,000 EUR | 308,000 EUR | 0 Stk. | |
308,000 EUR | 309,000 EUR | 306,500 EUR | 307,500 EUR | 0 Stk. | |
306,500 EUR | 308,500 EUR | 306,500 EUR | 307,000 EUR | 0 Stk. | |
307,000 EUR | 308,000 EUR | 307,000 EUR | 307,000 EUR | 0 Stk. | |
307,000 EUR | 308,000 EUR | 307,000 EUR | 307,000 EUR | 0 Stk. | |
307,000 EUR | 309,000 EUR | 306,500 EUR | 307,500 EUR | 0 Stk. | |
306,500 EUR | 307,500 EUR | 304,500 EUR | 304,500 EUR | 0 Stk. | |
305,500 EUR | 307,000 EUR | 304,500 EUR | 306,500 EUR | 0 Stk. | |
306,500 EUR | 307,500 EUR | 305,000 EUR | 305,000 EUR | 0 Stk. | |
306,000 EUR | 307,000 EUR | 303,500 EUR | 304,500 EUR | 0 Stk. | |
304,500 EUR | 305,500 EUR | 303,000 EUR | 303,000 EUR | 0 Stk. | |
302,000 EUR | 303,000 EUR | 302,000 EUR | 302,000 EUR | 0 Stk. | |
303,000 EUR | 304,000 EUR | 301,000 EUR | 302,000 EUR | 0 Stk. | |
301,000 EUR | 301,000 EUR | 300,000 EUR | 301,000 EUR | 0 Stk. | |
301,000 EUR | 302,000 EUR | 299,500 EUR | 299,500 EUR | 0 Stk. | |
300,500 EUR | 301,000 EUR | 298,500 EUR | 301,000 EUR | 0 Stk. | |
300,000 EUR | 302,000 EUR | 300,000 EUR | 302,000 EUR | 0 Stk. | |
301,000 EUR | 302,000 EUR | 300,000 EUR | 300,000 EUR | 0 Stk. |