Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,200 EUR 0,000 EUR · 0,00 % heute, 08:02:56 · unbekannt | ||||||
Frankfurt verzögert | 32,800 EUR -0,200 EUR · -0,61 % gestern, 16:25:44 · 0 Stk. | |||||
Nasdaq verzögert | 35,150 USD +0,010 USD · +0,03 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % heute, 08:02:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,120 USD | 36,120 USD | 35,410 USD | 35,410 USD | 2.981 Stk. | |
35,310 USD | 35,420 USD | 35,250 USD | 35,260 USD | 10.484 Stk. | |
36,340 USD | 36,500 USD | 36,340 USD | 36,500 USD | 3.810 Stk. | |
35,532 USD | 37,430 USD | 35,532 USD | 36,790 USD | 6.756 Stk. | |
37,100 USD | 37,440 USD | 36,190 USD | 36,190 USD | 3.362 Stk. | |
36,625 USD | 36,625 USD | 35,250 USD | 35,480 USD | 10.638 Stk. | |
35,375 USD | 35,660 USD | 35,150 USD | 35,660 USD | 4.408 Stk. | |
36,310 USD | 37,400 USD | 36,280 USD | 36,440 USD | 4.879 Stk. | |
36,170 USD | 36,180 USD | 36,170 USD | 36,180 USD | 1.511 Stk. | |
36,440 USD | 37,450 USD | 36,380 USD | 37,070 USD | 4.270 Stk. | |
37,450 USD | 37,450 USD | 36,150 USD | 36,150 USD | 2.880 Stk. | |
35,570 USD | 36,270 USD | 34,800 USD | 35,400 USD | 8.102 Stk. | |
35,990 USD | 36,170 USD | 34,900 USD | 35,100 USD | 8.243 Stk. | |
35,340 USD | 35,340 USD | 34,980 USD | 35,110 USD | 6.140 Stk. | |
34,850 USD | 35,260 USD | 34,850 USD | 34,920 USD | 2.521 Stk. | |
34,930 USD | 34,930 USD | 34,930 USD | 34,930 USD | 1.305 Stk. | |
34,910 USD | 35,750 USD | 34,910 USD | 35,260 USD | 15.677 Stk. | |
35,010 USD | 35,350 USD | 35,010 USD | 35,350 USD | 6.053 Stk. | |
35,020 USD | 35,480 USD | 35,020 USD | 35,480 USD | 5.650 Stk. | |
35,600 USD | 35,660 USD | 35,600 USD | 35,660 USD | 3.127 Stk. | |
34,945 USD | 35,300 USD | 34,945 USD | 35,140 USD | 5.479 Stk. | |
35,150 USD | 35,170 USD | 35,150 USD | 35,150 USD | 4.039 Stk. |