Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,254 EUR -0,002 EUR · -0,78 % 23.05.2024, 14:56:07 · 0 Stk. | ||||||
Frankfurt verzögert | 0,244 EUR 0,000 EUR · 0,00 % 23.05.2024, 17:20:01 · 0 Stk. | |||||
London verzögert | 22,175 GBp -0,300 GBp · -1,33 % 23.05.2024, 17:35:11 · unbekannt | |||||
Düsseldorf Echtzeit | 0,246 EUR -0,010 EUR · -3,91 % 23.05.2024, 19:30:13 · 0 Stk. | |||||
gettex Echtzeit | 0,248 EUR 0,000 EUR · 0,00 % 23.05.2024, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 0,256 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:02:50 · 0 Stk. | |||||
Quotrix Echtzeit | 0,266 EUR 0,000 EUR · 0,00 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,262 EUR -0,005 EUR · -1,87 % 23.05.2024, 17:30:01 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 01:36:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,300 GBp | 24,450 GBp | 22,650 GBp | 23,550 GBp | 57.351 Stk. | |
22,950 GBp | 24,450 GBp | 22,650 GBp | 23,575 GBp | 33.141 Stk. | |
22,650 GBp | 24,448 GBp | 22,650 GBp | 23,550 GBp | 48.942 Stk. | |
22,850 GBp | 24,450 GBp | 22,650 GBp | 23,650 GBp | 51.488 Stk. | |
23,350 GBp | 24,448 GBp | 22,650 GBp | 23,575 GBp | 32.139 Stk. | |
23,050 GBp | 24,448 GBp | 22,650 GBp | 24,000 GBp | 65.885 Stk. | |
23,000 GBp | 23,941 GBp | 22,550 GBp | 22,550 GBp | 47.344 Stk. | |
22,550 GBp | 23,948 GBp | 22,500 GBp | 22,750 GBp | 21.446 Stk. | |
22,550 GBp | 23,950 GBp | 22,000 GBp | 22,000 GBp | 270.482 Stk. | |
22,750 GBp | 22,950 GBp | 22,250 GBp | 22,400 GBp | 42.299 Stk. | |
22,600 GBp | 23,000 GBp | 22,294 GBp | 22,375 GBp | 82.540 Stk. | |
22,250 GBp | 22,999 GBp | 21,800 GBp | 22,000 GBp | 203.498 Stk. | |
21,750 GBp | 22,000 GBp | 21,250 GBp | 22,000 GBp | 192.763 Stk. | |
21,650 GBp | 22,949 GBp | 21,250 GBp | 22,225 GBp | 56.493 Stk. | |
22,000 GBp | 22,949 GBp | 22,000 GBp | 22,000 GBp | 26.357 Stk. | |
21,250 GBp | 22,000 GBp | 21,250 GBp | 21,725 GBp | 20.886 Stk. | |
22,950 GBp | 23,250 GBp | 22,715 GBp | 22,900 GBp | 663.770 Stk. | |
22,850 GBp | 23,395 GBp | 22,567 GBp | 23,075 GBp | 779.433 Stk. | |
22,500 GBp | 22,949 GBp | 22,050 GBp | 22,500 GBp | 50.185 Stk. | |
22,300 GBp | 22,949 GBp | 22,000 GBp | 22,500 GBp | 209.264 Stk. | |
22,000 GBp | 23,449 GBp | 22,000 GBp | 22,475 GBp | 240.466 Stk. | |
22,950 GBp | 22,950 GBp | 22,000 GBp | 22,175 GBp | 31.444 Stk. |