Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 371,000 GBp -1,000 GBp · -0,27 % gestern, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
360,000 GBp | 362,014 GBp | 357,000 GBp | 360,000 GBp | 94.738 Stk. | |
357,000 GBp | 360,000 GBp | 357,000 GBp | 358,000 GBp | 106.067 Stk. | |
360,000 GBp | 363,830 GBp | 359,263 GBp | 361,000 GBp | 196.920 Stk. | |
361,000 GBp | 365,265 GBp | 361,000 GBp | 365,000 GBp | 105.039 Stk. | |
365,000 GBp | 367,500 GBp | 363,750 GBp | 365,000 GBp | 195.359 Stk. | |
362,000 GBp | 366,620 GBp | 360,000 GBp | 361,000 GBp | 128.196 Stk. | |
362,000 GBp | 366,000 GBp | 361,000 GBp | 364,000 GBp | 60.989 Stk. | |
364,000 GBp | 366,304 GBp | 362,000 GBp | 364,000 GBp | 204.958 Stk. | |
366,200 GBp | 366,200 GBp | 363,000 GBp | 363,000 GBp | 150.489 Stk. | |
367,000 GBp | 367,000 GBp | 363,000 GBp | 363,000 GBp | 108.548 Stk. | |
365,000 GBp | 368,000 GBp | 362,000 GBp | 362,000 GBp | 108.970 Stk. | |
364,000 GBp | 366,000 GBp | 362,000 GBp | 363,000 GBp | 147.880 Stk. | |
368,000 GBp | 368,520 GBp | 363,906 GBp | 368,000 GBp | 106.119 Stk. | |
369,000 GBp | 369,000 GBp | 363,900 GBp | 365,000 GBp | 75.842 Stk. | |
369,000 GBp | 370,000 GBp | 364,500 GBp | 366,000 GBp | 99.627 Stk. | |
370,000 GBp | 372,000 GBp | 364,000 GBp | 369,000 GBp | 398.088 Stk. | |
370,000 GBp | 372,900 GBp | 366,000 GBp | 367,000 GBp | 190.910 Stk. | |
368,000 GBp | 373,020 GBp | 365,000 GBp | 368,000 GBp | 106.164 Stk. | |
366,000 GBp | 374,160 GBp | 366,000 GBp | 373,000 GBp | 312.606 Stk. | |
373,000 GBp | 374,250 GBp | 369,305 GBp | 372,000 GBp | 151.055 Stk. | |
380,000 GBp | 380,000 GBp | 369,320 GBp | 371,000 GBp | 149.379 Stk. |